Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:07 | 100 | 93,4900 |
26.09.24 16:11:46 | 100 | 93,6300 |
26.09.24 16:11:46 | 100 | 93,5600 |
26.09.24 16:11:37 | 100 | 93,7200 |
26.09.24 16:11:35 | 122 | 93,7200 |
26.09.24 16:11:35 | 200 | 93,7200 |
26.09.24 16:11:35 | 100 | 93,7150 |
26.09.24 16:11:35 | 125 | 93,7150 |
26.09.24 16:11:35 | 200 | 93,7150 |
26.09.24 16:11:35 | 125 | 93,6600 |
26.09.24 16:11:29 | 100 | 93,6200 |
26.09.24 16:11:27 | 100 | 93,6000 |
26.09.24 16:11:24 | 100 | 93,6200 |
26.09.24 16:11:03 | 100 | 93,5150 |
26.09.24 16:11:02 | 100 | 93,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:02 | 100 | 93,5150 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 150 | 93,8950 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 100 | 93,8800 |
26.09.24 16:11:02 | 100 | 93,7250 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 150 | 93,5100 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 200 | 93,5100 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 102 | 93,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:02 | 100 | 93,6700 |
26.09.24 16:11:02 | 100 | 93,5250 |
26.09.24 16:11:02 | 100 | 93,6700 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 100 | 93,5200 |
26.09.24 16:11:02 | 100 | 93,5250 |
26.09.24 16:11:02 | 100 | 93,7000 |
26.09.24 16:11:02 | 100 | 93,6600 |
26.09.24 16:11:02 | 100 | 93,5150 |
26.09.24 16:11:02 | 150 | 93,5100 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 100 | 93,5100 |
26.09.24 16:11:02 | 100 | 93,5100 |