Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:05 | 100 | 93,8300 |
26.09.24 16:08:02 | 100 | 93,7500 |
26.09.24 16:08:01 | 100 | 93,8100 |
26.09.24 16:07:50 | 100 | 93,8800 |
26.09.24 16:07:50 | 100 | 93,9000 |
26.09.24 16:07:50 | 300 | 93,9000 |
26.09.24 16:07:50 | 100 | 93,9400 |
26.09.24 16:07:50 | 100 | 93,9600 |
26.09.24 16:07:50 | 100 | 93,9600 |
26.09.24 16:07:39 | 100 | 94,0400 |
26.09.24 16:07:39 | 100 | 93,9700 |
26.09.24 16:07:39 | 100 | 93,9700 |
26.09.24 16:07:39 | 100 | 93,9800 |
26.09.24 16:07:30 | 100 | 94,0800 |
26.09.24 16:07:29 | 100 | 94,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:25 | 100 | 94,0800 |
26.09.24 16:06:53 | 100 | 94,0950 |
26.09.24 16:06:52 | 100 | 94,0700 |
26.09.24 16:06:52 | 100 | 94,0950 |
26.09.24 16:06:52 | 100 | 93,9600 |
26.09.24 16:06:47 | 100 | 94,1050 |
26.09.24 16:06:47 | 100 | 94,1050 |
26.09.24 16:06:43 | 190 | 94,1050 |
26.09.24 16:06:39 | 102 | 94,1050 |
26.09.24 16:06:36 | 100 | 94,1000 |
26.09.24 16:06:31 | 100 | 94,1000 |
26.09.24 16:06:28 | 100 | 94,0900 |
26.09.24 16:06:13 | 612 | 94,2499 |
26.09.24 16:06:12 | 100 | 94,0800 |
26.09.24 16:06:12 | 129 | 94,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:12 | 100 | 94,0000 |
26.09.24 16:06:12 | 100 | 94,0700 |
26.09.24 16:06:12 | 100 | 94,1100 |
26.09.24 16:06:12 | 100 | 94,0800 |
26.09.24 16:06:12 | 100 | 94,0700 |
26.09.24 16:06:12 | 100 | 94,1100 |
26.09.24 16:06:12 | 100 | 94,1100 |
26.09.24 16:06:12 | 100 | 94,1100 |
26.09.24 16:06:12 | 100 | 94,1100 |
26.09.24 16:06:12 | 100 | 94,1100 |
26.09.24 16:06:12 | 100 | 94,1100 |
26.09.24 16:06:12 | 190 | 94,0600 |
26.09.24 16:06:12 | 205 | 94,0600 |
26.09.24 16:06:12 | 205 | 94,0600 |
26.09.24 16:06:12 | 100 | 94,0900 |