Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:37 | 470 | 93,1750 |
26.09.24 19:44:35 | 100 | 93,1750 |
26.09.24 19:44:33 | 500 | 93,1750 |
26.09.24 19:44:33 | 100 | 93,1750 |
26.09.24 19:44:32 | 100 | 93,1750 |
26.09.24 19:44:29 | 530 | 93,1750 |
26.09.24 19:44:28 | 540 | 93,1750 |
26.09.24 19:44:28 | 540 | 93,1750 |
26.09.24 19:44:16 | 100 | 93,2450 |
26.09.24 19:44:10 | 200 | 93,1750 |
26.09.24 19:44:10 | 100 | 93,1750 |
26.09.24 19:44:06 | 100 | 93,1750 |
26.09.24 19:44:00 | 100 | 93,1750 |
26.09.24 19:43:58 | 100 | 93,2000 |
26.09.24 19:43:56 | 100 | 93,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:56 | 100 | 93,1500 |
26.09.24 19:43:52 | 100 | 93,1700 |
26.09.24 19:43:47 | 100 | 93,1700 |
26.09.24 19:43:47 | 500 | 93,1700 |
26.09.24 19:43:47 | 100 | 93,1700 |
26.09.24 19:43:47 | 100 | 93,1800 |
26.09.24 19:43:47 | 100 | 93,1800 |
26.09.24 19:43:43 | 100 | 93,2400 |
26.09.24 19:43:20 | 100 | 93,2400 |
26.09.24 19:43:16 | 100 | 93,2400 |
26.09.24 19:42:48 | 100 | 93,3000 |
26.09.24 19:42:42 | 165 | 93,2500 |
26.09.24 19:42:42 | 100 | 93,2500 |
26.09.24 19:42:42 | 100 | 93,2500 |
26.09.24 19:42:42 | 165 | 93,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:42 | 150 | 93,2400 |
26.09.24 19:42:42 | 225 | 93,2400 |
26.09.24 19:42:40 | 100 | 93,2000 |
26.09.24 19:42:21 | 100 | 93,2500 |
26.09.24 19:42:21 | 200 | 93,2000 |
26.09.24 19:42:21 | 100 | 93,2000 |
26.09.24 19:42:20 | 100 | 93,2000 |
26.09.24 19:42:20 | 100 | 93,1900 |
26.09.24 19:42:20 | 100 | 93,1900 |
26.09.24 19:42:20 | 100 | 93,1900 |
26.09.24 19:42:20 | 100 | 93,1900 |
26.09.24 19:42:20 | 183 | 93,1900 |
26.09.24 19:42:20 | 100 | 93,1900 |
26.09.24 19:42:20 | 100 | 93,1900 |
26.09.24 19:42:20 | 100 | 93,1700 |