Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:19 | 100 | 93,1300 |
26.09.24 19:38:19 | 100 | 93,1300 |
26.09.24 19:38:06 | 100 | 93,1800 |
26.09.24 19:38:04 | 100 | 93,1200 |
26.09.24 19:38:04 | 100 | 93,1200 |
26.09.24 19:38:04 | 100 | 93,1300 |
26.09.24 19:38:03 | 100 | 93,1800 |
26.09.24 19:38:03 | 100 | 93,1800 |
26.09.24 19:38:03 | 100 | 93,2000 |
26.09.24 19:38:03 | 200 | 93,2200 |
26.09.24 19:38:03 | 100 | 93,2200 |
26.09.24 19:38:03 | 600 | 93,2200 |
26.09.24 19:37:43 | 100 | 93,2400 |
26.09.24 19:37:14 | 100 | 93,3100 |
26.09.24 19:36:16 | 100 | 93,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:53 | 500 | 93,2500 |
26.09.24 19:35:47 | 100 | 93,2750 |
26.09.24 19:35:30 | 100 | 93,1775 |
26.09.24 19:35:30 | 100 | 93,2300 |
26.09.24 19:35:30 | 100 | 93,2300 |
26.09.24 19:35:30 | 100 | 93,2300 |
26.09.24 19:35:24 | 100 | 93,1650 |
26.09.24 19:35:23 | 200 | 93,1650 |
26.09.24 19:35:23 | 116 | 93,1600 |
26.09.24 19:35:23 | 100 | 93,1700 |
26.09.24 19:35:23 | 100 | 93,1700 |
26.09.24 19:35:23 | 100 | 93,1700 |
26.09.24 19:35:21 | 100 | 93,1700 |
26.09.24 19:34:44 | 100 | 93,1700 |
26.09.24 19:34:40 | 100 | 93,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:40 | 100 | 93,2200 |
26.09.24 19:34:39 | 100 | 93,2900 |
26.09.24 19:33:43 | 100 | 93,2100 |
26.09.24 19:33:40 | 100 | 93,2500 |
26.09.24 19:33:40 | 100 | 93,2500 |
26.09.24 19:33:40 | 100 | 93,2900 |
26.09.24 19:33:40 | 200 | 93,2900 |
26.09.24 19:33:40 | 100 | 93,2900 |
26.09.24 19:33:40 | 100 | 93,2900 |
26.09.24 19:33:40 | 200 | 93,2900 |
26.09.24 19:33:34 | 100 | 93,3400 |
26.09.24 19:32:57 | 100 | 93,3400 |
26.09.24 19:32:35 | 400 | 93,4000 |
26.09.24 19:32:35 | 200 | 93,4000 |
26.09.24 19:32:35 | 100 | 93,2700 |