Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:20 | 200 | 93,1900 |
26.09.24 19:42:20 | 100 | 93,1700 |
26.09.24 19:42:20 | 200 | 93,1900 |
26.09.24 19:42:20 | 100 | 93,1900 |
26.09.24 19:42:20 | 100 | 93,1700 |
26.09.24 19:42:17 | 100 | 93,1400 |
26.09.24 19:42:10 | 100 | 93,0950 |
26.09.24 19:42:08 | 100 | 93,0900 |
26.09.24 19:42:08 | 400 | 93,0900 |
26.09.24 19:42:07 | 302 | 93,0900 |
26.09.24 19:42:07 | 100 | 93,0900 |
26.09.24 19:42:07 | 100 | 93,0900 |
26.09.24 19:42:07 | 100 | 93,0900 |
26.09.24 19:42:00 | 100 | 93,1000 |
26.09.24 19:41:54 | 100 | 93,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:36 | 100 | 93,0800 |
26.09.24 19:41:29 | 900 | 93,0701 |
26.09.24 19:41:27 | 100 | 93,1700 |
26.09.24 19:41:15 | 100 | 93,0500 |
26.09.24 19:41:14 | 104 | 93,1150 |
26.09.24 19:41:08 | 100 | 93,1150 |
26.09.24 19:41:00 | 100 | 93,1150 |
26.09.24 19:40:32 | 100 | 93,1100 |
26.09.24 19:40:32 | 100 | 93,1200 |
26.09.24 19:40:32 | 120 | 93,1200 |
26.09.24 19:40:32 | 100 | 93,1600 |
26.09.24 19:40:30 | 100 | 93,0500 |
26.09.24 19:40:21 | 100 | 93,0500 |
26.09.24 19:40:01 | 100 | 93,1200 |
26.09.24 19:39:32 | 100 | 93,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:39:24 | 102 | 93,1200 |
26.09.24 19:39:10 | 100 | 93,1200 |
26.09.24 19:38:57 | 100 | 93,1200 |
26.09.24 19:38:39 | 100 | 93,0600 |
26.09.24 19:38:39 | 100 | 93,0600 |
26.09.24 19:38:28 | 100 | 93,1300 |
26.09.24 19:38:28 | 100 | 93,1300 |
26.09.24 19:38:23 | 100 | 93,1100 |
26.09.24 19:38:23 | 100 | 93,0700 |
26.09.24 19:38:20 | 108 | 93,1000 |
26.09.24 19:38:19 | 143 | 93,1300 |
26.09.24 19:38:19 | 100 | 93,1200 |
26.09.24 19:38:19 | 100 | 93,1200 |
26.09.24 19:38:19 | 100 | 93,1300 |
26.09.24 19:38:19 | 100 | 93,1300 |