Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:23 | 100 | 93,5950 |
26.09.24 19:52:23 | 100 | 93,6000 |
26.09.24 19:52:19 | 100 | 93,5800 |
26.09.24 19:52:05 | 100 | 93,5800 |
26.09.24 19:51:54 | 100 | 93,5800 |
26.09.24 19:51:54 | 100 | 93,5800 |
26.09.24 19:51:48 | 100 | 93,5800 |
26.09.24 19:51:39 | 125 | 93,5800 |
26.09.24 19:51:38 | 100 | 93,5800 |
26.09.24 19:51:36 | 100 | 93,5800 |
26.09.24 19:50:53 | 100 | 93,5750 |
26.09.24 19:50:52 | 100 | 93,5750 |
26.09.24 19:50:52 | 100 | 93,5750 |
26.09.24 19:50:52 | 100 | 93,6200 |
26.09.24 19:50:52 | 100 | 93,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:31 | 199 | 93,5700 |
26.09.24 19:50:31 | 100 | 93,5700 |
26.09.24 19:50:03 | 100 | 93,5550 |
26.09.24 19:49:55 | 100 | 93,5450 |
26.09.24 19:49:55 | 100 | 93,5450 |
26.09.24 19:49:41 | 100 | 93,5400 |
26.09.24 19:49:36 | 100 | 93,5400 |
26.09.24 19:49:30 | 100 | 93,5100 |
26.09.24 19:49:30 | 100 | 93,5300 |
26.09.24 19:49:29 | 100 | 93,5800 |
26.09.24 19:49:29 | 100 | 93,5800 |
26.09.24 19:49:29 | 100 | 93,5900 |
26.09.24 19:49:29 | 100 | 93,6000 |
26.09.24 19:49:29 | 100 | 93,6000 |
26.09.24 19:49:29 | 100 | 93,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:29 | 300 | 93,5800 |
26.09.24 19:49:29 | 100 | 93,5400 |
26.09.24 19:49:29 | 100 | 93,5000 |
26.09.24 19:49:29 | 100 | 93,5400 |
26.09.24 19:49:29 | 100 | 93,5000 |
26.09.24 19:49:29 | 600 | 93,5000 |
26.09.24 19:49:29 | 100 | 93,4600 |
26.09.24 19:49:29 | 100 | 93,4600 |
26.09.24 19:49:29 | 100 | 93,4600 |
26.09.24 19:49:29 | 100 | 93,4600 |
26.09.24 19:49:29 | 100 | 93,4600 |
26.09.24 19:49:29 | 100 | 93,4600 |
26.09.24 19:49:29 | 200 | 93,4500 |
26.09.24 19:49:26 | 280 | 93,4050 |
26.09.24 19:49:26 | 280 | 93,4050 |