Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:14 | 150 | 91,1900 |
25.09.24 21:57:14 | 100 | 91,1900 |
25.09.24 21:57:12 | 100 | 91,1400 |
25.09.24 21:57:08 | 100 | 91,1700 |
25.09.24 21:57:08 | 100 | 91,1500 |
25.09.24 21:57:06 | 100 | 91,1700 |
25.09.24 21:57:04 | 100 | 91,1800 |
25.09.24 21:57:04 | 100 | 91,1800 |
25.09.24 21:57:03 | 100 | 91,2000 |
25.09.24 21:57:03 | 100 | 91,2000 |
25.09.24 21:57:03 | 100 | 91,2000 |
25.09.24 21:57:03 | 200 | 91,2000 |
25.09.24 21:57:03 | 100 | 91,2100 |
25.09.24 21:57:03 | 175 | 91,2100 |
25.09.24 21:57:02 | 100 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:00 | 100 | 91,2300 |
25.09.24 21:57:00 | 100 | 91,2300 |
25.09.24 21:57:00 | 100 | 91,2200 |
25.09.24 21:57:00 | 100 | 91,2300 |
25.09.24 21:56:59 | 330 | 91,2300 |
25.09.24 21:56:59 | 100 | 91,2300 |
25.09.24 21:56:59 | 100 | 91,2300 |
25.09.24 21:56:59 | 100 | 91,2300 |
25.09.24 21:56:59 | 100 | 91,2150 |
25.09.24 21:56:58 | 100 | 91,2100 |
25.09.24 21:56:58 | 100 | 91,2100 |
25.09.24 21:56:58 | 100 | 91,2300 |
25.09.24 21:56:58 | 100 | 91,2300 |
25.09.24 21:56:58 | 106 | 91,2300 |
25.09.24 21:56:58 | 100 | 91,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:57 | 100 | 91,2400 |
25.09.24 21:56:57 | 100 | 91,2400 |
25.09.24 21:56:55 | 150 | 91,2900 |
25.09.24 21:56:55 | 110 | 91,2800 |
25.09.24 21:56:52 | 100 | 91,2600 |
25.09.24 21:56:52 | 100 | 91,2600 |
25.09.24 21:56:52 | 110 | 91,2600 |
25.09.24 21:56:52 | 100 | 91,2700 |
25.09.24 21:56:52 | 100 | 91,2600 |
25.09.24 21:56:52 | 200 | 91,2700 |
25.09.24 21:56:52 | 100 | 91,2700 |
25.09.24 21:56:52 | 200 | 91,2700 |
25.09.24 21:56:52 | 100 | 91,2600 |
25.09.24 21:56:52 | 100 | 91,2600 |
25.09.24 21:56:52 | 100 | 91,2500 |