Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:43 | 125 | 93,0600 |
26.09.24 19:19:43 | 100 | 93,0600 |
26.09.24 19:19:43 | 302 | 93,0600 |
26.09.24 19:19:26 | 200 | 93,2081 |
26.09.24 19:19:23 | 100 | 93,2050 |
26.09.24 19:18:28 | 100 | 93,2050 |
26.09.24 19:17:24 | 100 | 93,1800 |
26.09.24 19:17:14 | 100 | 93,1750 |
26.09.24 19:16:43 | 102 | 93,0500 |
26.09.24 19:16:42 | 212 | 93,0500 |
26.09.24 19:16:42 | 186 | 93,1750 |
26.09.24 19:16:42 | 186 | 93,1750 |
26.09.24 19:16:42 | 214 | 93,0500 |
26.09.24 19:16:42 | 273 | 93,0500 |
26.09.24 19:16:42 | 113 | 93,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:42 | 100 | 93,1750 |
26.09.24 19:16:42 | 100 | 93,2000 |
26.09.24 19:16:42 | 100 | 93,1600 |
26.09.24 19:16:42 | 100 | 93,2300 |
26.09.24 19:16:42 | 100 | 93,1350 |
26.09.24 19:16:42 | 100 | 93,0400 |
26.09.24 19:16:27 | 100 | 93,0400 |
26.09.24 19:16:27 | 100 | 93,0400 |
26.09.24 19:16:27 | 100 | 93,1000 |
26.09.24 19:16:27 | 100 | 93,0400 |
26.09.24 19:16:27 | 100 | 93,0375 |
26.09.24 19:16:27 | 100 | 93,0425 |
26.09.24 19:16:27 | 100 | 93,0425 |
26.09.24 19:16:27 | 100 | 93,0625 |
26.09.24 19:16:26 | 200 | 93,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:26 | 100 | 93,0500 |
26.09.24 19:16:26 | 100 | 93,0400 |
26.09.24 19:16:26 | 100 | 93,0400 |
26.09.24 19:16:26 | 100 | 92,9600 |
26.09.24 19:16:25 | 100 | 92,9900 |
26.09.24 19:16:24 | 137 | 92,9600 |
26.09.24 19:16:24 | 100 | 93,0000 |
26.09.24 19:16:24 | 100 | 93,0000 |
26.09.24 19:16:23 | 100 | 92,8800 |
26.09.24 19:16:23 | 100 | 92,9350 |
26.09.24 19:16:23 | 100 | 92,9350 |
26.09.24 19:16:23 | 100 | 92,9300 |
26.09.24 19:16:23 | 100 | 92,8700 |
26.09.24 19:16:23 | 100 | 92,9100 |
26.09.24 19:16:23 | 100 | 92,8800 |