Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:07 | 226 | 92,8550 |
26.09.24 19:16:07 | 226 | 92,8550 |
26.09.24 19:16:07 | 225 | 92,7600 |
26.09.24 19:16:07 | 226 | 92,7600 |
26.09.24 19:16:07 | 225 | 92,7600 |
26.09.24 19:16:00 | 100 | 92,8550 |
26.09.24 19:15:15 | 100 | 92,8550 |
26.09.24 19:15:11 | 100 | 92,8575 |
26.09.24 19:15:11 | 100 | 92,8575 |
26.09.24 19:15:09 | 100 | 92,8300 |
26.09.24 19:15:09 | 150 | 92,8500 |
26.09.24 19:15:08 | 100 | 92,8100 |
26.09.24 19:15:08 | 100 | 92,8100 |
26.09.24 19:15:08 | 100 | 92,8100 |
26.09.24 19:15:08 | 200 | 92,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:08 | 100 | 92,8100 |
26.09.24 19:15:08 | 100 | 92,7900 |
26.09.24 19:15:08 | 100 | 92,8100 |
26.09.24 19:15:08 | 200 | 92,8100 |
26.09.24 19:15:08 | 200 | 92,8100 |
26.09.24 19:15:08 | 200 | 92,8100 |
26.09.24 19:15:07 | 100 | 92,7400 |
26.09.24 19:15:06 | 489 | 92,7450 |
26.09.24 19:15:06 | 100 | 92,7400 |
26.09.24 19:15:06 | 150 | 92,7400 |
26.09.24 19:15:06 | 100 | 92,7400 |
26.09.24 19:15:06 | 100 | 92,7500 |
26.09.24 19:15:06 | 200 | 92,7400 |
26.09.24 19:15:06 | 100 | 92,7450 |
26.09.24 19:15:06 | 100 | 92,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:06 | 1,82 Tsd. | 92,7450 |
26.09.24 19:15:06 | 100 | 92,7550 |
26.09.24 19:15:06 | 100 | 92,7600 |
26.09.24 19:15:06 | 100 | 92,7400 |
26.09.24 19:15:05 | 100 | 92,7500 |
26.09.24 19:15:05 | 100 | 92,7450 |
26.09.24 19:15:05 | 100 | 92,7500 |
26.09.24 19:15:05 | 100 | 92,6550 |
26.09.24 19:15:05 | 100 | 92,7500 |
26.09.24 19:15:05 | 100 | 92,7500 |
26.09.24 19:15:05 | 100 | 92,7400 |
26.09.24 19:15:05 | 100 | 92,7400 |
26.09.24 19:15:05 | 100 | 92,7300 |
26.09.24 19:15:05 | 100 | 92,7200 |
26.09.24 19:15:05 | 100 | 92,7200 |