Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:23 | 100 | 92,8700 |
26.09.24 19:16:23 | 100 | 92,8700 |
26.09.24 19:16:23 | 100 | 92,8650 |
26.09.24 19:16:23 | 246 | 92,8800 |
26.09.24 19:16:23 | 100 | 92,8700 |
26.09.24 19:16:23 | 100 | 92,8700 |
26.09.24 19:16:23 | 100 | 92,8800 |
26.09.24 19:16:23 | 200 | 92,8800 |
26.09.24 19:16:23 | 200 | 92,8600 |
26.09.24 19:16:23 | 200 | 92,8400 |
26.09.24 19:16:15 | 100 | 92,8200 |
26.09.24 19:16:11 | 100 | 92,7500 |
26.09.24 19:16:11 | 100 | 92,7500 |
26.09.24 19:16:11 | 200 | 92,7500 |
26.09.24 19:16:10 | 100 | 92,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:10 | 200 | 92,7500 |
26.09.24 19:16:10 | 200 | 92,7500 |
26.09.24 19:16:10 | 200 | 92,7500 |
26.09.24 19:16:10 | 100 | 92,8300 |
26.09.24 19:16:10 | 200 | 92,7500 |
26.09.24 19:16:10 | 200 | 92,7500 |
26.09.24 19:16:10 | 200 | 92,7500 |
26.09.24 19:16:09 | 186 | 92,8300 |
26.09.24 19:16:09 | 114 | 92,7500 |
26.09.24 19:16:09 | 200 | 92,7500 |
26.09.24 19:16:09 | 186 | 92,7500 |
26.09.24 19:16:09 | 200 | 92,7500 |
26.09.24 19:16:09 | 200 | 92,7500 |
26.09.24 19:16:09 | 200 | 92,7500 |
26.09.24 19:16:09 | 200 | 92,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:09 | 200 | 92,7500 |
26.09.24 19:16:08 | 200 | 92,8300 |
26.09.24 19:16:08 | 200 | 92,7500 |
26.09.24 19:16:08 | 100 | 92,7600 |
26.09.24 19:16:08 | 100 | 92,7600 |
26.09.24 19:16:08 | 100 | 92,7700 |
26.09.24 19:16:08 | 140 | 92,7600 |
26.09.24 19:16:08 | 400 | 92,7600 |
26.09.24 19:16:08 | 300 | 92,7600 |
26.09.24 19:16:08 | 200 | 92,7600 |
26.09.24 19:16:08 | 114 | 92,7600 |
26.09.24 19:16:08 | 186 | 92,7600 |
26.09.24 19:16:08 | 300 | 92,7600 |
26.09.24 19:16:08 | 226 | 92,8550 |
26.09.24 19:16:07 | 225 | 92,8550 |