Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:02 | 100 | 92,5800 |
26.09.24 19:12:50 | 100 | 92,5400 |
26.09.24 19:12:50 | 100 | 92,5500 |
26.09.24 19:12:50 | 100 | 92,5800 |
26.09.24 19:12:33 | 100 | 92,5000 |
26.09.24 19:12:33 | 200 | 92,5000 |
26.09.24 19:12:33 | 100 | 92,5100 |
26.09.24 19:12:25 | 200 | 92,5750 |
26.09.24 19:12:24 | 195 | 92,5000 |
26.09.24 19:12:24 | 100 | 92,5000 |
26.09.24 19:12:23 | 100 | 92,5300 |
26.09.24 19:12:23 | 100 | 92,5400 |
26.09.24 19:12:23 | 100 | 92,5400 |
26.09.24 19:12:23 | 100 | 92,5300 |
26.09.24 19:12:23 | 100 | 92,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:23 | 100 | 92,6100 |
26.09.24 19:12:23 | 100 | 92,7700 |
26.09.24 19:12:23 | 100 | 92,6800 |
26.09.24 19:12:23 | 400 | 92,6800 |
26.09.24 19:12:21 | 100 | 92,6900 |
26.09.24 19:12:14 | 100 | 92,7400 |
26.09.24 19:12:13 | 226 | 92,6800 |
26.09.24 19:12:13 | 225 | 92,6800 |
26.09.24 19:12:13 | 226 | 92,6800 |
26.09.24 19:12:13 | 100 | 92,6900 |
26.09.24 19:12:13 | 316 | 92,7750 |
26.09.24 19:12:13 | 361 | 92,6800 |
26.09.24 19:12:12 | 100 | 92,7500 |
26.09.24 19:12:12 | 100 | 92,7500 |
26.09.24 19:12:12 | 100 | 92,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:12 | 307 | 92,7750 |
26.09.24 19:12:12 | 183 | 92,7750 |
26.09.24 19:12:03 | 200 | 92,7500 |
26.09.24 19:12:03 | 100 | 92,8000 |
26.09.24 19:12:03 | 100 | 92,8000 |
26.09.24 19:12:03 | 100 | 92,8100 |
26.09.24 19:12:03 | 100 | 92,8100 |
26.09.24 19:12:01 | 100 | 92,8000 |
26.09.24 19:11:59 | 100 | 92,8900 |
26.09.24 19:11:45 | 100 | 92,8375 |
26.09.24 19:11:44 | 100 | 92,8350 |
26.09.24 19:11:44 | 100 | 92,7700 |
26.09.24 19:11:44 | 100 | 92,8500 |
26.09.24 19:11:44 | 256 | 92,8500 |
26.09.24 19:11:44 | 100 | 92,7700 |