Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:00 | 100 | 92,8600 |
26.09.24 19:11:00 | 100 | 92,8600 |
26.09.24 19:11:00 | 100 | 92,8600 |
26.09.24 19:11:00 | 100 | 92,8500 |
26.09.24 19:11:00 | 100 | 92,8500 |
26.09.24 19:10:53 | 100 | 92,8700 |
26.09.24 19:10:53 | 100 | 92,8700 |
26.09.24 19:10:45 | 171 | 92,9800 |
26.09.24 19:10:45 | 100 | 93,0700 |
26.09.24 19:10:45 | 100 | 93,0700 |
26.09.24 19:10:45 | 100 | 92,9600 |
26.09.24 19:10:32 | 100 | 92,8925 |
26.09.24 19:10:32 | 150 | 92,8900 |
26.09.24 19:10:32 | 100 | 92,8900 |
26.09.24 19:10:32 | 100 | 92,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:32 | 150 | 92,8800 |
26.09.24 19:10:31 | 100 | 92,8525 |
26.09.24 19:10:31 | 100 | 92,8500 |
26.09.24 19:10:31 | 100 | 92,8500 |
26.09.24 19:10:31 | 100 | 92,8500 |
26.09.24 19:10:31 | 100 | 92,8400 |
26.09.24 19:10:31 | 100 | 92,8400 |
26.09.24 19:10:31 | 100 | 92,8400 |
26.09.24 19:10:31 | 100 | 92,7500 |
26.09.24 19:10:31 | 100 | 92,7600 |
26.09.24 19:10:31 | 200 | 92,7500 |
26.09.24 19:10:31 | 150 | 92,7300 |
26.09.24 19:10:31 | 100 | 92,7400 |
26.09.24 19:10:31 | 222 | 92,7400 |
26.09.24 19:10:31 | 100 | 92,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:31 | 300 | 92,7000 |
26.09.24 19:10:31 | 100 | 92,6900 |
26.09.24 19:10:31 | 2,00 Tsd. | 92,6700 |
26.09.24 19:10:31 | 100 | 92,7000 |
26.09.24 19:10:31 | 100 | 92,6700 |
26.09.24 19:10:31 | 100 | 92,6900 |
26.09.24 19:10:31 | 100 | 92,6400 |
26.09.24 19:10:31 | 2,00 Tsd. | 92,6400 |
26.09.24 19:10:31 | 1,00 Tsd. | 92,6400 |
26.09.24 19:10:31 | 100 | 92,6400 |
26.09.24 19:10:31 | 100 | 92,6400 |
26.09.24 19:10:31 | 1,37 Tsd. | 92,6400 |
26.09.24 19:10:31 | 400 | 92,6400 |
26.09.24 19:10:31 | 100 | 92,6400 |
26.09.24 19:10:31 | 150 | 92,6400 |