Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:30 | 100 | 92,4450 |
26.09.24 18:59:30 | 100 | 92,4450 |
26.09.24 18:59:30 | 100 | 92,3800 |
26.09.24 18:59:17 | 100 | 92,3500 |
26.09.24 18:59:09 | 100 | 92,4600 |
26.09.24 18:58:52 | 100 | 92,4500 |
26.09.24 18:58:50 | 100 | 92,4500 |
26.09.24 18:58:50 | 100 | 92,4300 |
26.09.24 18:58:50 | 187 | 92,4300 |
26.09.24 18:58:48 | 100 | 92,4300 |
26.09.24 18:58:33 | 100 | 92,5100 |
26.09.24 18:58:20 | 100 | 92,4300 |
26.09.24 18:58:20 | 182 | 92,4300 |
26.09.24 18:58:20 | 100 | 92,4400 |
26.09.24 18:58:20 | 100 | 92,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:20 | 100 | 92,4500 |
26.09.24 18:58:20 | 100 | 92,4500 |
26.09.24 18:58:20 | 100 | 92,4500 |
26.09.24 18:58:20 | 100 | 92,4500 |
26.09.24 18:58:20 | 100 | 92,4400 |
26.09.24 18:58:20 | 100 | 92,4500 |
26.09.24 18:58:20 | 100 | 92,4500 |
26.09.24 18:58:13 | 714 | 92,5210 |
26.09.24 18:58:10 | 100 | 92,5200 |
26.09.24 18:58:03 | 100 | 92,5100 |
26.09.24 18:58:03 | 100 | 92,4800 |
26.09.24 18:58:03 | 100 | 92,4800 |
26.09.24 18:58:03 | 100 | 92,4800 |
26.09.24 18:58:03 | 100 | 92,4800 |
26.09.24 18:58:03 | 284 | 92,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:03 | 100 | 92,4800 |
26.09.24 18:58:03 | 100 | 92,4700 |
26.09.24 18:58:02 | 150 | 92,4100 |
26.09.24 18:58:02 | 100 | 92,4100 |
26.09.24 18:58:02 | 100 | 92,4100 |
26.09.24 18:58:02 | 100 | 92,4150 |
26.09.24 18:57:58 | 100 | 92,4200 |
26.09.24 18:57:57 | 150 | 92,4100 |
26.09.24 18:57:55 | 100 | 92,4050 |
26.09.24 18:57:48 | 100 | 92,3925 |
26.09.24 18:57:47 | 100 | 92,3300 |
26.09.24 18:57:43 | 103 | 92,4025 |
26.09.24 18:57:40 | 200 | 92,3300 |
26.09.24 18:57:39 | 100 | 92,4050 |
26.09.24 18:57:07 | 100 | 92,4050 |