Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:48 | 100 | 92,4000 |
26.09.24 18:56:26 | 100 | 92,3800 |
26.09.24 18:56:17 | 100 | 92,3350 |
26.09.24 18:56:17 | 100 | 92,3400 |
26.09.24 18:56:10 | 100 | 92,4100 |
26.09.24 18:56:04 | 100 | 92,3800 |
26.09.24 18:56:04 | 100 | 92,3800 |
26.09.24 18:56:04 | 100 | 92,3450 |
26.09.24 18:56:04 | 100 | 92,3600 |
26.09.24 18:56:04 | 100 | 92,3400 |
26.09.24 18:56:04 | 100 | 92,3400 |
26.09.24 18:56:04 | 100 | 92,2800 |
26.09.24 18:56:04 | 100 | 92,3000 |
26.09.24 18:56:04 | 202 | 92,3400 |
26.09.24 18:56:04 | 100 | 92,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:04 | 100 | 92,3200 |
26.09.24 18:56:04 | 100 | 92,3100 |
26.09.24 18:56:04 | 100 | 92,2800 |
26.09.24 18:56:04 | 100 | 92,2800 |
26.09.24 18:56:04 | 100 | 92,2800 |
26.09.24 18:56:04 | 100 | 92,2800 |
26.09.24 18:56:04 | 200 | 92,2800 |
26.09.24 18:56:04 | 100 | 92,2800 |
26.09.24 18:56:04 | 100 | 92,2800 |
26.09.24 18:56:04 | 100 | 92,2400 |
26.09.24 18:56:04 | 100 | 92,2400 |
26.09.24 18:56:04 | 100 | 92,2400 |
26.09.24 18:56:03 | 100 | 92,2000 |
26.09.24 18:56:03 | 100 | 92,2400 |
26.09.24 18:55:49 | 200 | 92,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:47 | 100 | 92,2000 |
26.09.24 18:55:43 | 100 | 92,2350 |
26.09.24 18:55:42 | 100 | 92,2150 |
26.09.24 18:55:22 | 100 | 92,2100 |
26.09.24 18:55:22 | 100 | 92,1400 |
26.09.24 18:55:18 | 200 | 92,1600 |
26.09.24 18:55:16 | 100 | 92,1800 |
26.09.24 18:55:16 | 100 | 92,1900 |
26.09.24 18:55:16 | 100 | 92,1600 |
26.09.24 18:55:16 | 100 | 92,1800 |
26.09.24 18:55:07 | 156 | 92,2000 |
26.09.24 18:55:07 | 100 | 92,2100 |
26.09.24 18:54:56 | 100 | 92,2100 |
26.09.24 18:54:39 | 100 | 92,2500 |
26.09.24 18:54:13 | 100 | 92,2500 |