Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:20 | 320 | 92,0850 |
26.09.24 18:45:20 | 100 | 92,1000 |
26.09.24 18:45:20 | 100 | 92,1000 |
26.09.24 18:45:20 | 100 | 92,0900 |
26.09.24 18:45:20 | 100 | 92,0900 |
26.09.24 18:45:20 | 100 | 92,0900 |
26.09.24 18:45:19 | 100 | 92,0500 |
26.09.24 18:45:19 | 320 | 92,0500 |
26.09.24 18:45:19 | 109 | 92,0100 |
26.09.24 18:45:18 | 320 | 92,0100 |
26.09.24 18:45:18 | 100 | 92,0100 |
26.09.24 18:45:18 | 100 | 92,0100 |
26.09.24 18:45:18 | 320 | 92,0200 |
26.09.24 18:45:18 | 100 | 92,0200 |
26.09.24 18:45:18 | 100 | 92,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:18 | 200 | 92,0350 |
26.09.24 18:45:17 | 600 | 92,0350 |
26.09.24 18:45:17 | 200 | 92,0350 |
26.09.24 18:45:17 | 900 | 92,0400 |
26.09.24 18:45:17 | 150 | 91,9900 |
26.09.24 18:45:17 | 100 | 92,0400 |
26.09.24 18:45:17 | 150 | 92,0300 |
26.09.24 18:45:17 | 100 | 92,0000 |
26.09.24 18:45:17 | 100 | 92,0400 |
26.09.24 18:45:17 | 150 | 91,9500 |
26.09.24 18:45:17 | 100 | 91,9500 |
26.09.24 18:45:17 | 100 | 91,9400 |
26.09.24 18:45:17 | 100 | 91,9600 |
26.09.24 18:45:17 | 100 | 91,9500 |
26.09.24 18:45:17 | 150 | 91,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:17 | 100 | 91,9600 |
26.09.24 18:45:17 | 100 | 91,9900 |
26.09.24 18:45:17 | 100 | 91,9900 |
26.09.24 18:45:17 | 100 | 91,9900 |
26.09.24 18:45:17 | 114 | 91,9900 |
26.09.24 18:45:17 | 100 | 92,0000 |
26.09.24 18:45:17 | 100 | 91,9900 |
26.09.24 18:45:17 | 100 | 92,0000 |
26.09.24 18:45:17 | 100 | 92,0100 |
26.09.24 18:45:17 | 100 | 91,9900 |
26.09.24 18:45:17 | 100 | 92,0000 |
26.09.24 18:45:17 | 100 | 92,0100 |
26.09.24 18:45:17 | 100 | 91,9100 |
26.09.24 18:45:17 | 100 | 91,9700 |
26.09.24 18:45:16 | 100 | 91,9400 |