Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:21 | 100 | 92,2600 |
26.09.24 18:51:20 | 100 | 92,2950 |
26.09.24 18:51:20 | 100 | 92,2500 |
26.09.24 18:50:38 | 200 | 92,3399 |
26.09.24 18:50:32 | 100 | 92,2400 |
26.09.24 18:50:13 | 100 | 92,2900 |
26.09.24 18:49:51 | 100 | 92,3100 |
26.09.24 18:49:51 | 100 | 92,2800 |
26.09.24 18:49:51 | 100 | 92,2700 |
26.09.24 18:49:51 | 100 | 92,2600 |
26.09.24 18:49:51 | 100 | 92,2600 |
26.09.24 18:49:43 | 100 | 92,2900 |
26.09.24 18:49:43 | 100 | 92,2800 |
26.09.24 18:49:43 | 100 | 92,2800 |
26.09.24 18:49:43 | 100 | 92,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:43 | 100 | 92,2900 |
26.09.24 18:49:43 | 100 | 92,2800 |
26.09.24 18:49:43 | 100 | 92,2800 |
26.09.24 18:49:43 | 150 | 92,2800 |
26.09.24 18:49:43 | 100 | 92,2700 |
26.09.24 18:49:43 | 100 | 92,2500 |
26.09.24 18:49:40 | 100 | 92,2450 |
26.09.24 18:49:39 | 100 | 92,2450 |
26.09.24 18:49:37 | 100 | 92,2400 |
26.09.24 18:49:37 | 100 | 92,2400 |
26.09.24 18:49:37 | 100 | 92,2300 |
26.09.24 18:49:37 | 100 | 92,2200 |
26.09.24 18:49:37 | 100 | 92,2200 |
26.09.24 18:49:37 | 100 | 92,2000 |
26.09.24 18:49:37 | 100 | 92,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:37 | 100 | 92,2200 |
26.09.24 18:49:37 | 245 | 92,2200 |
26.09.24 18:49:37 | 100 | 92,2100 |
26.09.24 18:49:37 | 102 | 92,1700 |
26.09.24 18:49:20 | 100 | 92,1200 |
26.09.24 18:49:18 | 100 | 92,1700 |
26.09.24 18:49:18 | 100 | 92,1700 |
26.09.24 18:49:18 | 100 | 92,1800 |
26.09.24 18:49:18 | 100 | 92,1800 |
26.09.24 18:49:18 | 100 | 92,1700 |
26.09.24 18:49:16 | 100 | 92,1700 |
26.09.24 18:49:13 | 100 | 92,1700 |
26.09.24 18:49:13 | 100 | 92,1700 |
26.09.24 18:48:55 | 100 | 92,1200 |
26.09.24 18:48:46 | 100 | 92,1300 |