Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:57 | 100 | 91,0000 |
25.09.24 21:59:57 | 100 | 91,0000 |
25.09.24 21:59:57 | 110 | 91,0100 |
25.09.24 21:59:56 | 100 | 91,0000 |
25.09.24 21:59:56 | 100 | 91,0000 |
25.09.24 21:59:56 | 100 | 91,0275 |
25.09.24 21:59:55 | 100 | 91,0100 |
25.09.24 21:59:55 | 100 | 91,0200 |
25.09.24 21:59:55 | 100 | 91,0000 |
25.09.24 21:59:55 | 100 | 91,0000 |
25.09.24 21:59:55 | 100 | 91,0200 |
25.09.24 21:59:55 | 200 | 90,9900 |
25.09.24 21:59:55 | 228 | 91,0125 |
25.09.24 21:59:55 | 118 | 90,9900 |
25.09.24 21:59:55 | 439 | 90,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:55 | 100 | 90,9700 |
25.09.24 21:59:55 | 100 | 91,0000 |
25.09.24 21:59:55 | 100 | 91,0000 |
25.09.24 21:59:55 | 100 | 91,0100 |
25.09.24 21:59:55 | 100 | 90,9900 |
25.09.24 21:59:54 | 125 | 91,0000 |
25.09.24 21:59:54 | 100 | 91,0000 |
25.09.24 21:59:54 | 100 | 90,9800 |
25.09.24 21:59:54 | 100 | 90,9600 |
25.09.24 21:59:54 | 100 | 90,9700 |
25.09.24 21:59:54 | 100 | 90,9700 |
25.09.24 21:59:54 | 100 | 90,9700 |
25.09.24 21:59:54 | 100 | 90,9700 |
25.09.24 21:59:54 | 100 | 90,9950 |
25.09.24 21:59:54 | 258 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:54 | 100 | 90,9800 |
25.09.24 21:59:54 | 173 | 90,9900 |
25.09.24 21:59:54 | 100 | 91,0000 |
25.09.24 21:59:53 | 100 | 90,9900 |
25.09.24 21:59:53 | 100 | 90,9800 |
25.09.24 21:59:53 | 100 | 90,9800 |
25.09.24 21:59:53 | 100 | 90,9500 |
25.09.24 21:59:53 | 100 | 90,9500 |
25.09.24 21:59:53 | 125 | 90,9600 |
25.09.24 21:59:53 | 100 | 90,9400 |
25.09.24 21:59:52 | 100 | 90,9700 |
25.09.24 21:59:52 | 100 | 90,9500 |
25.09.24 21:59:52 | 100 | 90,9800 |
25.09.24 21:59:52 | 100 | 90,9600 |
25.09.24 21:59:52 | 100 | 90,9900 |