Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:22 | 100 | 91,0825 |
25.09.24 21:59:22 | 100 | 91,0850 |
25.09.24 21:59:22 | 100 | 91,0800 |
25.09.24 21:59:22 | 100 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0800 |
25.09.24 21:59:22 | 100 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0800 |
25.09.24 21:59:22 | 100 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0800 |
25.09.24 21:59:22 | 100 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0800 |
25.09.24 21:59:22 | 125 | 91,0800 |
25.09.24 21:59:22 | 125 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:22 | 465 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0900 |
25.09.24 21:59:22 | 200 | 91,0900 |
25.09.24 21:59:22 | 295 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0900 |
25.09.24 21:59:22 | 200 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0880 |
25.09.24 21:59:22 | 100 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0900 |
25.09.24 21:59:22 | 100 | 91,0900 |
25.09.24 21:59:21 | 200 | 91,0550 |
25.09.24 21:59:21 | 110 | 91,0550 |
25.09.24 21:59:21 | 100 | 91,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:21 | 100 | 91,0550 |
25.09.24 21:59:21 | 100 | 91,0550 |
25.09.24 21:59:21 | 500 | 91,0700 |
25.09.24 21:59:21 | 200 | 91,0700 |
25.09.24 21:59:21 | 100 | 91,0700 |
25.09.24 21:59:21 | 110 | 91,0700 |
25.09.24 21:59:21 | 100 | 91,0700 |
25.09.24 21:59:21 | 290 | 91,0700 |
25.09.24 21:59:21 | 100 | 91,0700 |
25.09.24 21:59:21 | 200 | 91,0700 |
25.09.24 21:59:21 | 100 | 91,0700 |
25.09.24 21:59:21 | 700 | 91,0550 |
25.09.24 21:59:21 | 100 | 91,0400 |
25.09.24 21:59:21 | 100 | 91,0400 |
25.09.24 21:59:21 | 200 | 91,0400 |