Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:10 | 100 | 91,0800 |
25.09.24 21:59:10 | 578 | 91,0800 |
25.09.24 21:59:05 | 100 | 91,0950 |
25.09.24 21:59:02 | 600 | 91,0950 |
25.09.24 21:59:01 | 100 | 91,0900 |
25.09.24 21:59:01 | 125 | 91,0750 |
25.09.24 21:59:01 | 100 | 91,0750 |
25.09.24 21:59:01 | 100 | 91,1000 |
25.09.24 21:59:01 | 100 | 91,0900 |
25.09.24 21:59:01 | 100 | 91,0900 |
25.09.24 21:59:01 | 225 | 91,0800 |
25.09.24 21:59:01 | 100 | 91,0900 |
25.09.24 21:59:01 | 110 | 91,0700 |
25.09.24 21:59:01 | 100 | 91,0700 |
25.09.24 21:59:01 | 100 | 91,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:01 | 200 | 91,0800 |
25.09.24 21:59:01 | 158 | 91,0800 |
25.09.24 21:59:01 | 151 | 91,0800 |
25.09.24 21:59:01 | 144 | 91,0800 |
25.09.24 21:59:01 | 200 | 91,0800 |
25.09.24 21:59:01 | 225 | 91,0800 |
25.09.24 21:59:01 | 100 | 91,0800 |
25.09.24 21:59:01 | 125 | 91,0800 |
25.09.24 21:59:01 | 225 | 91,0700 |
25.09.24 21:59:00 | 100 | 91,0500 |
25.09.24 21:59:00 | 100 | 91,0500 |
25.09.24 21:59:00 | 125 | 91,0500 |
25.09.24 21:59:00 | 300 | 91,0600 |
25.09.24 21:58:59 | 100 | 91,0500 |
25.09.24 21:58:59 | 100 | 91,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:59 | 197 | 91,0500 |
25.09.24 21:58:59 | 103 | 91,0500 |
25.09.24 21:58:59 | 100 | 91,0400 |
25.09.24 21:58:59 | 100 | 91,0400 |
25.09.24 21:58:58 | 100 | 91,0200 |
25.09.24 21:58:58 | 100 | 91,0300 |
25.09.24 21:58:58 | 100 | 91,0400 |
25.09.24 21:58:58 | 100 | 91,0400 |
25.09.24 21:58:58 | 100 | 91,0400 |
25.09.24 21:58:58 | 100 | 91,0400 |
25.09.24 21:58:58 | 100 | 91,0400 |
25.09.24 21:58:58 | 100 | 91,0600 |
25.09.24 21:58:58 | 100 | 91,0600 |
25.09.24 21:58:58 | 100 | 91,0800 |
25.09.24 21:58:55 | 100 | 91,0550 |