Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:33 | 100 | 91,1400 |
25.09.24 21:58:33 | 100 | 91,1400 |
25.09.24 21:58:33 | 100 | 91,1400 |
25.09.24 21:58:33 | 100 | 91,1400 |
25.09.24 21:58:33 | 100 | 91,1400 |
25.09.24 21:58:33 | 100 | 91,1400 |
25.09.24 21:58:33 | 100 | 91,1400 |
25.09.24 21:58:33 | 100 | 91,1400 |
25.09.24 21:58:33 | 100 | 91,1400 |
25.09.24 21:58:32 | 100 | 91,1600 |
25.09.24 21:58:32 | 100 | 91,1500 |
25.09.24 21:58:32 | 200 | 91,1450 |
25.09.24 21:58:32 | 110 | 91,1600 |
25.09.24 21:58:32 | 150 | 91,1600 |
25.09.24 21:58:32 | 100 | 91,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:32 | 100 | 91,1600 |
25.09.24 21:58:32 | 225 | 91,1600 |
25.09.24 21:58:32 | 300 | 91,1600 |
25.09.24 21:58:32 | 100 | 91,1600 |
25.09.24 21:58:32 | 100 | 91,1600 |
25.09.24 21:58:32 | 100 | 91,1600 |
25.09.24 21:58:32 | 1,10 Tsd. | 91,1400 |
25.09.24 21:58:32 | 247 | 91,1400 |
25.09.24 21:58:32 | 200 | 91,1400 |
25.09.24 21:58:32 | 100 | 91,1400 |
25.09.24 21:58:32 | 100 | 91,1400 |
25.09.24 21:58:32 | 100 | 91,1300 |
25.09.24 21:58:30 | 100 | 91,1300 |
25.09.24 21:58:30 | 100 | 91,1300 |
25.09.24 21:58:30 | 100 | 91,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:30 | 347 | 91,1450 |
25.09.24 21:58:30 | 270 | 91,1450 |
25.09.24 21:58:30 | 100 | 91,1300 |
25.09.24 21:58:30 | 330 | 91,1350 |
25.09.24 21:58:29 | 100 | 91,1100 |
25.09.24 21:58:29 | 200 | 91,1100 |
25.09.24 21:58:29 | 100 | 91,1100 |
25.09.24 21:58:29 | 100 | 91,1100 |
25.09.24 21:58:29 | 100 | 91,1100 |
25.09.24 21:58:29 | 200 | 91,1100 |
25.09.24 21:58:29 | 100 | 91,1100 |
25.09.24 21:58:28 | 100 | 91,1350 |
25.09.24 21:58:24 | 100 | 91,1300 |
25.09.24 21:58:24 | 100 | 91,1250 |
25.09.24 21:58:24 | 100 | 91,1100 |