Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:42 | 100 | 91,1800 |
25.09.24 21:57:40 | 125 | 91,1800 |
25.09.24 21:57:40 | 103 | 91,1850 |
25.09.24 21:57:39 | 100 | 91,2000 |
25.09.24 21:57:39 | 400 | 91,1960 |
25.09.24 21:57:39 | 100 | 91,2000 |
25.09.24 21:57:39 | 100 | 91,1850 |
25.09.24 21:57:38 | 100 | 91,1900 |
25.09.24 21:57:38 | 100 | 91,1850 |
25.09.24 21:57:38 | 300 | 91,2000 |
25.09.24 21:57:38 | 100 | 91,2000 |
25.09.24 21:57:38 | 100 | 91,2000 |
25.09.24 21:57:38 | 100 | 91,2000 |
25.09.24 21:57:38 | 100 | 91,1900 |
25.09.24 21:57:38 | 100 | 91,1875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:38 | 342 | 91,1900 |
25.09.24 21:57:38 | 100 | 91,1800 |
25.09.24 21:57:38 | 100 | 91,1900 |
25.09.24 21:57:38 | 100 | 91,1900 |
25.09.24 21:57:38 | 300 | 91,1900 |
25.09.24 21:57:38 | 300 | 91,1900 |
25.09.24 21:57:38 | 100 | 91,1700 |
25.09.24 21:57:38 | 178 | 91,1900 |
25.09.24 21:57:38 | 100 | 91,1900 |
25.09.24 21:57:38 | 150 | 91,1900 |
25.09.24 21:57:38 | 200 | 91,1900 |
25.09.24 21:57:38 | 200 | 91,1900 |
25.09.24 21:57:38 | 100 | 91,1800 |
25.09.24 21:57:37 | 100 | 91,1750 |
25.09.24 21:57:37 | 200 | 91,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:35 | 100 | 91,1600 |
25.09.24 21:57:35 | 125 | 91,1600 |
25.09.24 21:57:35 | 100 | 91,1600 |
25.09.24 21:57:34 | 100 | 91,1800 |
25.09.24 21:57:34 | 100 | 91,1800 |
25.09.24 21:57:34 | 100 | 91,1900 |
25.09.24 21:57:34 | 100 | 91,1900 |
25.09.24 21:57:34 | 274 | 91,1700 |
25.09.24 21:57:34 | 354 | 91,1750 |
25.09.24 21:57:34 | 100 | 91,1800 |
25.09.24 21:57:34 | 300 | 91,1800 |
25.09.24 21:57:31 | 100 | 91,1500 |
25.09.24 21:57:31 | 100 | 91,1500 |
25.09.24 21:57:31 | 100 | 91,1500 |
25.09.24 21:57:31 | 100 | 91,1500 |