Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:31 | 100 | 91,1400 |
25.09.24 21:57:31 | 100 | 91,1500 |
25.09.24 21:57:31 | 195 | 91,1400 |
25.09.24 21:57:31 | 100 | 91,1500 |
25.09.24 21:57:31 | 100 | 91,1400 |
25.09.24 21:57:31 | 100 | 91,1500 |
25.09.24 21:57:31 | 100 | 91,1500 |
25.09.24 21:57:31 | 100 | 91,1500 |
25.09.24 21:57:31 | 100 | 91,1500 |
25.09.24 21:57:26 | 100 | 91,1700 |
25.09.24 21:57:26 | 100 | 91,1400 |
25.09.24 21:57:26 | 100 | 91,1400 |
25.09.24 21:57:25 | 100 | 91,1400 |
25.09.24 21:57:25 | 100 | 91,1400 |
25.09.24 21:57:24 | 100 | 91,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:22 | 197 | 91,1400 |
25.09.24 21:57:19 | 100 | 91,1500 |
25.09.24 21:57:16 | 100 | 91,1600 |
25.09.24 21:57:16 | 100 | 91,1500 |
25.09.24 21:57:16 | 100 | 91,1800 |
25.09.24 21:57:16 | 100 | 91,1800 |
25.09.24 21:57:15 | 100 | 91,1850 |
25.09.24 21:57:15 | 100 | 91,1700 |
25.09.24 21:57:15 | 100 | 91,1700 |
25.09.24 21:57:15 | 200 | 91,1700 |
25.09.24 21:57:15 | 100 | 91,2000 |
25.09.24 21:57:14 | 100 | 91,2000 |
25.09.24 21:57:14 | 100 | 91,1700 |
25.09.24 21:57:14 | 125 | 91,1800 |
25.09.24 21:57:14 | 100 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:14 | 142 | 91,1800 |
25.09.24 21:57:14 | 100 | 91,1650 |
25.09.24 21:57:14 | 100 | 91,2000 |
25.09.24 21:57:14 | 100 | 91,2000 |
25.09.24 21:57:14 | 100 | 91,1900 |
25.09.24 21:57:14 | 201 | 91,2000 |
25.09.24 21:57:14 | 100 | 91,2000 |
25.09.24 21:57:14 | 100 | 91,2000 |
25.09.24 21:57:14 | 200 | 91,2000 |
25.09.24 21:57:14 | 100 | 91,2000 |
25.09.24 21:57:14 | 100 | 91,2000 |
25.09.24 21:57:14 | 300 | 91,1900 |
25.09.24 21:57:14 | 100 | 91,1900 |
25.09.24 21:57:14 | 150 | 91,1900 |
25.09.24 21:57:14 | 400 | 91,1900 |