Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:24 | 100 | 91,1100 |
25.09.24 21:58:24 | 100 | 91,1100 |
25.09.24 21:58:24 | 100 | 91,1100 |
25.09.24 21:58:24 | 100 | 91,1100 |
25.09.24 21:58:24 | 200 | 91,1200 |
25.09.24 21:58:24 | 100 | 91,1200 |
25.09.24 21:58:24 | 100 | 91,1200 |
25.09.24 21:58:24 | 176 | 91,1300 |
25.09.24 21:58:24 | 100 | 91,1300 |
25.09.24 21:58:24 | 100 | 91,1300 |
25.09.24 21:58:24 | 110 | 91,1300 |
25.09.24 21:58:24 | 100 | 91,1300 |
25.09.24 21:58:24 | 100 | 91,1300 |
25.09.24 21:58:24 | 100 | 91,1300 |
25.09.24 21:58:24 | 100 | 91,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:24 | 100 | 91,1300 |
25.09.24 21:58:24 | 153 | 91,1300 |
25.09.24 21:58:24 | 100 | 91,1400 |
25.09.24 21:58:20 | 200 | 91,1500 |
25.09.24 21:58:19 | 298 | 91,1300 |
25.09.24 21:58:19 | 100 | 91,1400 |
25.09.24 21:58:16 | 249 | 91,1300 |
25.09.24 21:58:16 | 100 | 91,1400 |
25.09.24 21:58:16 | 125 | 91,1400 |
25.09.24 21:58:16 | 100 | 91,1400 |
25.09.24 21:58:16 | 100 | 91,1400 |
25.09.24 21:58:16 | 100 | 91,1400 |
25.09.24 21:58:16 | 100 | 91,1400 |
25.09.24 21:58:16 | 100 | 91,1400 |
25.09.24 21:58:16 | 100 | 91,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:16 | 100 | 91,1400 |
25.09.24 21:58:16 | 100 | 91,1400 |
25.09.24 21:58:15 | 100 | 91,1550 |
25.09.24 21:58:14 | 100 | 91,1550 |
25.09.24 21:58:14 | 100 | 91,1700 |
25.09.24 21:58:14 | 100 | 91,1600 |
25.09.24 21:58:12 | 125 | 91,1550 |
25.09.24 21:58:10 | 100 | 91,1700 |
25.09.24 21:58:10 | 100 | 91,1700 |
25.09.24 21:58:10 | 100 | 91,1700 |
25.09.24 21:58:09 | 100 | 91,1400 |
25.09.24 21:58:09 | 100 | 91,1400 |
25.09.24 21:58:09 | 100 | 91,1400 |
25.09.24 21:58:09 | 100 | 91,1400 |
25.09.24 21:58:09 | 100 | 91,1400 |