Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:48 | 100 | 91,0700 |
25.09.24 21:58:48 | 100 | 91,0700 |
25.09.24 21:58:48 | 100 | 91,0700 |
25.09.24 21:58:48 | 131 | 91,0800 |
25.09.24 21:58:48 | 100 | 91,0900 |
25.09.24 21:58:48 | 145 | 91,0800 |
25.09.24 21:58:48 | 324 | 91,0800 |
25.09.24 21:58:48 | 600 | 91,0800 |
25.09.24 21:58:48 | 100 | 91,0800 |
25.09.24 21:58:47 | 100 | 91,1100 |
25.09.24 21:58:47 | 100 | 91,1120 |
25.09.24 21:58:47 | 115 | 91,1000 |
25.09.24 21:58:47 | 100 | 91,1100 |
25.09.24 21:58:47 | 200 | 91,1100 |
25.09.24 21:58:47 | 100 | 91,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:47 | 100 | 91,1100 |
25.09.24 21:58:47 | 197 | 91,1100 |
25.09.24 21:58:47 | 100 | 91,1100 |
25.09.24 21:58:47 | 100 | 91,1100 |
25.09.24 21:58:47 | 100 | 91,1100 |
25.09.24 21:58:47 | 100 | 91,1100 |
25.09.24 21:58:47 | 100 | 91,1100 |
25.09.24 21:58:47 | 100 | 91,1100 |
25.09.24 21:58:47 | 100 | 91,1100 |
25.09.24 21:58:47 | 100 | 91,1100 |
25.09.24 21:58:47 | 4,60 Tsd. | 91,1100 |
25.09.24 21:58:39 | 117 | 91,1200 |
25.09.24 21:58:39 | 100 | 91,1200 |
25.09.24 21:58:39 | 100 | 91,1200 |
25.09.24 21:58:39 | 117 | 91,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:39 | 100 | 91,1200 |
25.09.24 21:58:39 | 108 | 91,1200 |
25.09.24 21:58:39 | 100 | 91,1200 |
25.09.24 21:58:39 | 100 | 91,1200 |
25.09.24 21:58:38 | 300 | 91,1400 |
25.09.24 21:58:37 | 100 | 91,1500 |
25.09.24 21:58:37 | 150 | 91,1500 |
25.09.24 21:58:37 | 107 | 91,1500 |
25.09.24 21:58:37 | 100 | 91,1500 |
25.09.24 21:58:37 | 100 | 91,1400 |
25.09.24 21:58:37 | 110 | 91,1400 |
25.09.24 21:58:36 | 118 | 91,1400 |
25.09.24 21:58:34 | 100 | 91,1600 |
25.09.24 21:58:34 | 200 | 91,1590 |
25.09.24 21:58:34 | 100 | 91,1600 |