Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:33 | 300 | 91,2700 |
25.09.24 21:56:32 | 100 | 91,2700 |
25.09.24 21:56:32 | 100 | 91,2600 |
25.09.24 21:56:32 | 100 | 91,2700 |
25.09.24 21:56:32 | 100 | 91,2800 |
25.09.24 21:56:32 | 100 | 91,2800 |
25.09.24 21:56:32 | 100 | 91,2800 |
25.09.24 21:56:32 | 100 | 91,2800 |
25.09.24 21:56:32 | 100 | 91,2800 |
25.09.24 21:56:29 | 100 | 91,2950 |
25.09.24 21:56:29 | 147 | 91,2900 |
25.09.24 21:56:26 | 100 | 91,3100 |
25.09.24 21:56:26 | 100 | 91,3150 |
25.09.24 21:56:26 | 100 | 91,3000 |
25.09.24 21:56:26 | 100 | 91,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:24 | 100 | 91,3500 |
25.09.24 21:56:24 | 100 | 91,3400 |
25.09.24 21:56:24 | 100 | 91,3400 |
25.09.24 21:56:24 | 100 | 91,3500 |
25.09.24 21:56:24 | 100 | 91,3500 |
25.09.24 21:56:24 | 100 | 91,3500 |
25.09.24 21:56:24 | 100 | 91,3500 |
25.09.24 21:56:24 | 100 | 91,3600 |
25.09.24 21:56:24 | 100 | 91,3700 |
25.09.24 21:56:23 | 100 | 91,3700 |
25.09.24 21:56:17 | 108 | 91,3650 |
25.09.24 21:56:17 | 150 | 91,3600 |
25.09.24 21:56:17 | 100 | 91,3700 |
25.09.24 21:56:17 | 100 | 91,3300 |
25.09.24 21:56:17 | 100 | 91,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:17 | 100 | 91,3300 |
25.09.24 21:56:17 | 110 | 91,3300 |
25.09.24 21:56:17 | 180 | 91,3300 |
25.09.24 21:56:17 | 100 | 91,3300 |
25.09.24 21:56:17 | 200 | 91,3300 |
25.09.24 21:56:17 | 110 | 91,3200 |
25.09.24 21:56:15 | 100 | 91,2900 |
25.09.24 21:56:15 | 100 | 91,2900 |
25.09.24 21:56:15 | 200 | 91,2800 |
25.09.24 21:56:15 | 100 | 91,2800 |
25.09.24 21:56:15 | 100 | 91,2800 |
25.09.24 21:56:15 | 100 | 91,2800 |
25.09.24 21:56:15 | 100 | 91,2800 |
25.09.24 21:56:15 | 100 | 91,3000 |
25.09.24 21:56:11 | 100 | 91,3100 |