Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:10 | 100 | 91,4600 |
25.09.24 21:55:10 | 100 | 91,4600 |
25.09.24 21:55:10 | 100 | 91,4350 |
25.09.24 21:55:10 | 100 | 91,4350 |
25.09.24 21:55:10 | 200 | 91,4300 |
25.09.24 21:55:10 | 100 | 91,4300 |
25.09.24 21:55:09 | 100 | 91,4000 |
25.09.24 21:55:09 | 100 | 91,4450 |
25.09.24 21:55:09 | 100 | 91,4200 |
25.09.24 21:55:09 | 100 | 91,4100 |
25.09.24 21:55:09 | 100 | 91,4200 |
25.09.24 21:55:09 | 100 | 91,4300 |
25.09.24 21:55:09 | 100 | 91,4300 |
25.09.24 21:55:09 | 100 | 91,4200 |
25.09.24 21:55:09 | 100 | 91,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:09 | 100 | 91,4200 |
25.09.24 21:55:09 | 100 | 91,4300 |
25.09.24 21:55:06 | 100 | 91,4300 |
25.09.24 21:55:04 | 100 | 91,4300 |
25.09.24 21:55:02 | 100 | 91,4500 |
25.09.24 21:55:02 | 100 | 91,4500 |
25.09.24 21:55:02 | 100 | 91,4800 |
25.09.24 21:55:02 | 200 | 91,5190 |
25.09.24 21:55:02 | 100 | 91,5200 |
25.09.24 21:55:02 | 100 | 91,5200 |
25.09.24 21:55:02 | 200 | 91,5200 |
25.09.24 21:55:00 | 100 | 91,4600 |
25.09.24 21:55:00 | 155 | 91,5100 |
25.09.24 21:55:00 | 236 | 91,5100 |
25.09.24 21:55:00 | 100 | 91,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:00 | 100 | 91,4700 |
25.09.24 21:55:00 | 100 | 91,4800 |
25.09.24 21:54:59 | 100 | 91,4800 |
25.09.24 21:54:59 | 100 | 91,4800 |
25.09.24 21:54:59 | 100 | 91,5050 |
25.09.24 21:54:55 | 100 | 91,4900 |
25.09.24 21:54:55 | 100 | 91,5000 |
25.09.24 21:54:53 | 1,20 Tsd. | 91,5350 |
25.09.24 21:54:53 | 900 | 91,5300 |
25.09.24 21:54:51 | 200 | 91,5500 |
25.09.24 21:54:51 | 200 | 91,5500 |
25.09.24 21:54:50 | 120 | 91,5500 |
25.09.24 21:54:50 | 100 | 91,5200 |
25.09.24 21:54:50 | 100 | 91,5200 |
25.09.24 21:54:50 | 387 | 91,5700 |