Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:12 | 100 | 91,6000 |
25.09.24 21:53:09 | 100 | 91,5900 |
25.09.24 21:53:09 | 151 | 91,6000 |
25.09.24 21:53:09 | 200 | 91,5900 |
25.09.24 21:53:09 | 229 | 91,6200 |
25.09.24 21:53:07 | 100 | 91,6300 |
25.09.24 21:53:07 | 100 | 91,6300 |
25.09.24 21:53:07 | 100 | 91,6300 |
25.09.24 21:53:07 | 100 | 91,6300 |
25.09.24 21:53:07 | 161 | 91,6300 |
25.09.24 21:53:06 | 100 | 91,6300 |
25.09.24 21:53:06 | 100 | 91,6400 |
25.09.24 21:53:04 | 189 | 91,6300 |
25.09.24 21:53:04 | 100 | 91,6300 |
25.09.24 21:53:00 | 100 | 91,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:00 | 400 | 91,6450 |
25.09.24 21:53:00 | 513 | 91,5900 |
25.09.24 21:53:00 | 100 | 91,5900 |
25.09.24 21:53:00 | 100 | 91,6000 |
25.09.24 21:52:55 | 196 | 91,6300 |
25.09.24 21:52:55 | 200 | 91,6200 |
25.09.24 21:52:53 | 181 | 91,6400 |
25.09.24 21:52:49 | 100 | 91,6900 |
25.09.24 21:52:48 | 100 | 91,7300 |
25.09.24 21:52:48 | 100 | 91,7300 |
25.09.24 21:52:48 | 100 | 91,7300 |
25.09.24 21:52:48 | 100 | 91,7300 |
25.09.24 21:52:48 | 100 | 91,7300 |
25.09.24 21:52:48 | 100 | 91,7300 |
25.09.24 21:52:48 | 130 | 91,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:48 | 100 | 91,7600 |
25.09.24 21:52:48 | 331 | 91,7600 |
25.09.24 21:52:48 | 200 | 91,7600 |
25.09.24 21:52:47 | 200 | 91,7780 |
25.09.24 21:52:46 | 100 | 91,7600 |
25.09.24 21:52:46 | 100 | 91,7600 |
25.09.24 21:52:46 | 100 | 91,7450 |
25.09.24 21:52:45 | 100 | 91,7500 |
25.09.24 21:52:45 | 100 | 91,7300 |
25.09.24 21:52:45 | 100 | 91,7460 |
25.09.24 21:52:40 | 100 | 91,6950 |
25.09.24 21:52:40 | 200 | 91,6700 |
25.09.24 21:52:40 | 200 | 91,6850 |
25.09.24 21:52:40 | 100 | 91,6700 |
25.09.24 21:52:40 | 139 | 91,6700 |