Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:23 | 100 | 91,6400 |
25.09.24 21:54:23 | 200 | 91,6200 |
25.09.24 21:54:23 | 400 | 91,6200 |
25.09.24 21:54:23 | 100 | 91,5700 |
25.09.24 21:54:23 | 100 | 91,5700 |
25.09.24 21:54:23 | 149 | 91,5700 |
25.09.24 21:54:23 | 100 | 91,5800 |
25.09.24 21:54:20 | 200 | 91,6200 |
25.09.24 21:54:20 | 257 | 91,5700 |
25.09.24 21:54:20 | 100 | 91,6100 |
25.09.24 21:54:20 | 100 | 91,6200 |
25.09.24 21:54:14 | 147 | 91,5800 |
25.09.24 21:54:14 | 150 | 91,5900 |
25.09.24 21:54:11 | 100 | 91,6200 |
25.09.24 21:54:11 | 150 | 91,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:10 | 100 | 91,6300 |
25.09.24 21:54:09 | 107 | 91,6300 |
25.09.24 21:54:08 | 293 | 91,6300 |
25.09.24 21:54:08 | 100 | 91,6000 |
25.09.24 21:54:07 | 109 | 91,6000 |
25.09.24 21:54:07 | 400 | 91,6300 |
25.09.24 21:54:07 | 100 | 91,5800 |
25.09.24 21:54:06 | 100 | 91,5900 |
25.09.24 21:54:06 | 327 | 91,6400 |
25.09.24 21:54:04 | 100 | 91,5900 |
25.09.24 21:54:04 | 100 | 91,6000 |
25.09.24 21:54:03 | 140 | 91,5900 |
25.09.24 21:54:03 | 100 | 91,6000 |
25.09.24 21:54:03 | 100 | 91,6300 |
25.09.24 21:54:03 | 120 | 91,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:03 | 150 | 91,6500 |
25.09.24 21:54:03 | 100 | 91,6500 |
25.09.24 21:54:03 | 100 | 91,6400 |
25.09.24 21:54:03 | 100 | 91,6600 |
25.09.24 21:54:03 | 100 | 91,6500 |
25.09.24 21:54:03 | 100 | 91,6500 |
25.09.24 21:54:03 | 100 | 91,6400 |
25.09.24 21:54:03 | 100 | 91,6400 |
25.09.24 21:54:03 | 100 | 91,6400 |
25.09.24 21:54:03 | 170 | 91,6400 |
25.09.24 21:54:03 | 102 | 91,6400 |
25.09.24 21:54:03 | 100 | 91,6400 |
25.09.24 21:54:03 | 100 | 91,6400 |
25.09.24 21:53:59 | 200 | 91,6050 |
25.09.24 21:53:59 | 138 | 91,5800 |