Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:03 | 100 | 91,6600 |
25.09.24 21:52:03 | 100 | 91,6600 |
25.09.24 21:52:03 | 100 | 91,6600 |
25.09.24 21:52:03 | 100 | 91,6600 |
25.09.24 21:52:03 | 100 | 91,6600 |
25.09.24 21:52:03 | 225 | 91,6600 |
25.09.24 21:52:03 | 100 | 91,6600 |
25.09.24 21:52:03 | 300 | 91,6700 |
25.09.24 21:52:03 | 100 | 91,6700 |
25.09.24 21:52:03 | 119 | 91,6050 |
25.09.24 21:51:56 | 200 | 91,5800 |
25.09.24 21:51:52 | 700 | 91,6050 |
25.09.24 21:51:50 | 135 | 91,5800 |
25.09.24 21:51:50 | 165 | 91,5800 |
25.09.24 21:51:50 | 100 | 91,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:50 | 100 | 91,5900 |
25.09.24 21:51:50 | 100 | 91,5900 |
25.09.24 21:51:49 | 100 | 91,6000 |
25.09.24 21:51:49 | 100 | 91,6000 |
25.09.24 21:51:40 | 100 | 91,6100 |
25.09.24 21:51:39 | 100 | 91,6100 |
25.09.24 21:51:39 | 100 | 91,6500 |
25.09.24 21:51:34 | 121 | 91,6100 |
25.09.24 21:51:34 | 100 | 91,6300 |
25.09.24 21:51:27 | 125 | 91,6100 |
25.09.24 21:51:27 | 100 | 91,5900 |
25.09.24 21:51:27 | 100 | 91,5900 |
25.09.24 21:51:27 | 100 | 91,5900 |
25.09.24 21:51:27 | 100 | 91,5900 |
25.09.24 21:51:27 | 100 | 91,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:27 | 100 | 91,6000 |
25.09.24 21:51:27 | 100 | 91,5900 |
25.09.24 21:51:19 | 150 | 91,6300 |
25.09.24 21:51:19 | 165 | 91,6300 |
25.09.24 21:51:19 | 125 | 91,6200 |
25.09.24 21:51:19 | 100 | 91,6200 |
25.09.24 21:51:19 | 200 | 91,6300 |
25.09.24 21:51:19 | 100 | 91,6300 |
25.09.24 21:51:19 | 100 | 91,6300 |
25.09.24 21:51:18 | 100 | 91,6050 |
25.09.24 21:51:16 | 100 | 91,6000 |
25.09.24 21:51:10 | 100 | 91,6000 |
25.09.24 21:51:09 | 600 | 91,6000 |
25.09.24 21:51:07 | 100 | 91,6200 |
25.09.24 21:51:07 | 100 | 91,6100 |