Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:55 | 100 | 91,5100 |
25.09.24 21:47:55 | 100 | 91,5100 |
25.09.24 21:47:55 | 100 | 91,5100 |
25.09.24 21:47:55 | 100 | 91,5100 |
25.09.24 21:47:54 | 100 | 91,5200 |
25.09.24 21:47:54 | 100 | 91,5300 |
25.09.24 21:47:54 | 100 | 91,5600 |
25.09.24 21:47:48 | 100 | 91,5700 |
25.09.24 21:47:48 | 100 | 91,5700 |
25.09.24 21:47:44 | 121 | 91,5700 |
25.09.24 21:47:43 | 100 | 91,5550 |
25.09.24 21:47:42 | 100 | 91,5500 |
25.09.24 21:47:40 | 100 | 91,5600 |
25.09.24 21:47:40 | 100 | 91,5600 |
25.09.24 21:47:37 | 125 | 91,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:37 | 100 | 91,5650 |
25.09.24 21:47:37 | 100 | 91,5500 |
25.09.24 21:47:37 | 100 | 91,5500 |
25.09.24 21:47:37 | 100 | 91,5500 |
25.09.24 21:47:37 | 100 | 91,5500 |
25.09.24 21:47:34 | 110 | 91,5600 |
25.09.24 21:47:34 | 100 | 91,5850 |
25.09.24 21:47:34 | 100 | 91,5850 |
25.09.24 21:47:23 | 300 | 91,5850 |
25.09.24 21:47:22 | 100 | 91,5600 |
25.09.24 21:47:22 | 125 | 91,5600 |
25.09.24 21:47:20 | 100 | 91,5900 |
25.09.24 21:47:09 | 100 | 91,5950 |
25.09.24 21:47:08 | 283 | 91,5500 |
25.09.24 21:47:08 | 100 | 91,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:07 | 100 | 91,5900 |
25.09.24 21:46:54 | 300 | 91,6250 |
25.09.24 21:46:54 | 100 | 91,5600 |
25.09.24 21:46:54 | 100 | 91,5700 |
25.09.24 21:46:54 | 100 | 91,5600 |
25.09.24 21:46:54 | 199 | 91,5600 |
25.09.24 21:46:54 | 100 | 91,5600 |
25.09.24 21:46:54 | 100 | 91,5600 |
25.09.24 21:46:54 | 100 | 91,5600 |
25.09.24 21:46:52 | 100 | 91,5700 |
25.09.24 21:46:49 | 100 | 91,6300 |
25.09.24 21:46:48 | 155 | 91,6300 |
25.09.24 21:46:46 | 100 | 91,6300 |
25.09.24 21:46:46 | 100 | 91,6300 |
25.09.24 21:46:44 | 200 | 91,5600 |