Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:31 | 101 | 91,6450 |
25.09.24 21:43:31 | 142 | 91,6700 |
25.09.24 21:43:24 | 100 | 91,6450 |
25.09.24 21:43:24 | 300 | 91,6450 |
25.09.24 21:43:24 | 100 | 91,6450 |
25.09.24 21:43:23 | 100 | 91,6450 |
25.09.24 21:43:19 | 239 | 91,6400 |
25.09.24 21:43:19 | 261 | 91,6400 |
25.09.24 21:43:19 | 200 | 91,6890 |
25.09.24 21:43:19 | 200 | 91,6675 |
25.09.24 21:43:18 | 100 | 91,6625 |
25.09.24 21:43:18 | 118 | 91,6800 |
25.09.24 21:43:18 | 100 | 91,6800 |
25.09.24 21:43:18 | 200 | 91,6450 |
25.09.24 21:43:18 | 200 | 91,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:18 | 200 | 91,6450 |
25.09.24 21:43:18 | 200 | 91,6450 |
25.09.24 21:43:18 | 180 | 91,6300 |
25.09.24 21:43:18 | 200 | 91,6500 |
25.09.24 21:43:18 | 100 | 91,6800 |
25.09.24 21:43:18 | 100 | 91,6700 |
25.09.24 21:43:18 | 100 | 91,6300 |
25.09.24 21:43:18 | 100 | 91,6700 |
25.09.24 21:43:18 | 100 | 91,6700 |
25.09.24 21:43:18 | 100 | 91,6600 |
25.09.24 21:43:18 | 470 | 91,6700 |
25.09.24 21:43:18 | 101 | 91,6700 |
25.09.24 21:43:18 | 130 | 91,6700 |
25.09.24 21:43:18 | 156 | 91,6600 |
25.09.24 21:43:18 | 125 | 91,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:18 | 100 | 91,6500 |
25.09.24 21:43:18 | 252 | 91,6500 |
25.09.24 21:43:18 | 176 | 91,6600 |
25.09.24 21:43:18 | 225 | 91,6500 |
25.09.24 21:43:18 | 211 | 91,6300 |
25.09.24 21:43:18 | 100 | 91,6300 |
25.09.24 21:43:04 | 250 | 91,5900 |
25.09.24 21:43:03 | 100 | 91,6300 |
25.09.24 21:42:57 | 135 | 91,5900 |
25.09.24 21:42:57 | 100 | 91,5900 |
25.09.24 21:42:48 | 100 | 91,6150 |
25.09.24 21:42:48 | 100 | 91,6000 |
25.09.24 21:42:46 | 300 | 91,6300 |
25.09.24 21:42:46 | 100 | 91,6300 |
25.09.24 21:42:42 | 100 | 91,6300 |