Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:44 | 100 | 91,5650 |
25.09.24 21:46:44 | 100 | 91,5750 |
25.09.24 21:46:40 | 100 | 91,6200 |
25.09.24 21:46:39 | 100 | 91,6350 |
25.09.24 21:46:39 | 100 | 91,5700 |
25.09.24 21:46:39 | 100 | 91,5800 |
25.09.24 21:46:39 | 100 | 91,5800 |
25.09.24 21:46:36 | 100 | 91,6100 |
25.09.24 21:46:31 | 100 | 91,6100 |
25.09.24 21:46:31 | 100 | 91,6000 |
25.09.24 21:46:25 | 100 | 91,5600 |
25.09.24 21:46:25 | 340 | 91,5600 |
25.09.24 21:46:25 | 100 | 91,6000 |
25.09.24 21:46:13 | 100 | 91,6200 |
25.09.24 21:46:09 | 100 | 91,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:08 | 100 | 91,6400 |
25.09.24 21:46:08 | 100 | 91,6400 |
25.09.24 21:46:08 | 127 | 91,6400 |
25.09.24 21:46:08 | 100 | 91,6500 |
25.09.24 21:46:08 | 100 | 91,6500 |
25.09.24 21:46:08 | 100 | 91,6700 |
25.09.24 21:46:08 | 100 | 91,6600 |
25.09.24 21:46:07 | 100 | 91,7100 |
25.09.24 21:46:07 | 100 | 91,6900 |
25.09.24 21:46:07 | 100 | 91,7000 |
25.09.24 21:46:07 | 300 | 91,7000 |
25.09.24 21:46:07 | 100 | 91,7100 |
25.09.24 21:46:07 | 100 | 91,7400 |
25.09.24 21:46:06 | 100 | 91,7200 |
25.09.24 21:46:04 | 100 | 91,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:03 | 100 | 91,7400 |
25.09.24 21:46:02 | 100 | 91,7500 |
25.09.24 21:46:02 | 100 | 91,7400 |
25.09.24 21:45:58 | 100 | 91,7400 |
25.09.24 21:45:56 | 100 | 91,7400 |
25.09.24 21:45:52 | 100 | 91,7400 |
25.09.24 21:45:51 | 100 | 91,7500 |
25.09.24 21:45:51 | 100 | 91,7500 |
25.09.24 21:45:48 | 100 | 91,7500 |
25.09.24 21:45:46 | 100 | 91,7400 |
25.09.24 21:45:37 | 100 | 91,7200 |
25.09.24 21:45:37 | 100 | 91,7200 |
25.09.24 21:45:37 | 100 | 91,7200 |
25.09.24 21:45:36 | 100 | 91,7600 |
25.09.24 21:45:36 | 400 | 91,7150 |