Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:32 | 100 | 91,6300 |
25.09.24 21:42:32 | 200 | 91,6300 |
25.09.24 21:42:30 | 100 | 91,6300 |
25.09.24 21:42:23 | 100 | 91,6600 |
25.09.24 21:42:15 | 100 | 91,6350 |
25.09.24 21:42:11 | 100 | 91,6500 |
25.09.24 21:42:11 | 100 | 91,6500 |
25.09.24 21:42:09 | 100 | 91,6500 |
25.09.24 21:42:09 | 204 | 91,6600 |
25.09.24 21:42:01 | 300 | 91,7000 |
25.09.24 21:42:00 | 100 | 91,7000 |
25.09.24 21:41:41 | 200 | 91,6500 |
25.09.24 21:41:41 | 200 | 91,6500 |
25.09.24 21:41:39 | 100 | 91,6600 |
25.09.24 21:41:39 | 204 | 91,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:30 | 100 | 91,7000 |
25.09.24 21:41:30 | 252 | 91,7100 |
25.09.24 21:41:30 | 300 | 91,7000 |
25.09.24 21:41:19 | 175 | 91,6800 |
25.09.24 21:41:19 | 193 | 91,6800 |
25.09.24 21:41:03 | 125 | 91,7000 |
25.09.24 21:41:03 | 300 | 91,7050 |
25.09.24 21:41:03 | 100 | 91,7050 |
25.09.24 21:41:03 | 200 | 91,7050 |
25.09.24 21:41:02 | 100 | 91,6550 |
25.09.24 21:40:57 | 100 | 91,6700 |
25.09.24 21:40:57 | 204 | 91,6700 |
25.09.24 21:40:49 | 200 | 91,7100 |
25.09.24 21:40:46 | 100 | 91,7050 |
25.09.24 21:40:45 | 100 | 91,7160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:45 | 169 | 91,6900 |
25.09.24 21:40:45 | 100 | 91,6900 |
25.09.24 21:40:44 | 100 | 91,7700 |
25.09.24 21:40:44 | 100 | 91,7800 |
25.09.24 21:40:43 | 100 | 91,8350 |
25.09.24 21:40:43 | 100 | 91,8400 |
25.09.24 21:40:43 | 100 | 91,8500 |
25.09.24 21:40:43 | 100 | 91,8500 |
25.09.24 21:40:43 | 100 | 91,8500 |
25.09.24 21:40:43 | 200 | 91,8500 |
25.09.24 21:40:43 | 100 | 91,8600 |
25.09.24 21:40:42 | 200 | 91,8700 |
25.09.24 21:40:42 | 100 | 91,9000 |
25.09.24 21:40:22 | 100 | 91,9390 |
25.09.24 21:40:20 | 200 | 91,9000 |