Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:01 | 100 | 91,9200 |
25.09.24 21:39:01 | 100 | 91,9100 |
25.09.24 21:39:01 | 100 | 91,9200 |
25.09.24 21:39:01 | 100 | 91,9200 |
25.09.24 21:39:01 | 390 | 91,9200 |
25.09.24 21:39:01 | 100 | 91,9200 |
25.09.24 21:39:01 | 225 | 91,9100 |
25.09.24 21:39:01 | 165 | 91,9100 |
25.09.24 21:39:01 | 100 | 91,9100 |
25.09.24 21:39:01 | 180 | 91,8650 |
25.09.24 21:39:01 | 100 | 91,8200 |
25.09.24 21:39:01 | 100 | 91,8500 |
25.09.24 21:39:01 | 100 | 91,8500 |
25.09.24 21:39:01 | 165 | 91,8200 |
25.09.24 21:39:01 | 100 | 91,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:01 | 100 | 91,8200 |
25.09.24 21:39:01 | 100 | 91,8200 |
25.09.24 21:39:01 | 100 | 91,8500 |
25.09.24 21:39:01 | 100 | 91,8200 |
25.09.24 21:39:01 | 100 | 91,8200 |
25.09.24 21:39:01 | 100 | 91,8200 |
25.09.24 21:39:01 | 200 | 91,8300 |
25.09.24 21:39:00 | 100 | 91,8500 |
25.09.24 21:39:00 | 100 | 91,8500 |
25.09.24 21:39:00 | 100 | 91,8500 |
25.09.24 21:39:00 | 100 | 91,8400 |
25.09.24 21:38:55 | 200 | 91,8400 |
25.09.24 21:38:55 | 100 | 91,8400 |
25.09.24 21:38:55 | 100 | 91,8400 |
25.09.24 21:38:45 | 100 | 91,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:42 | 300 | 91,8700 |
25.09.24 21:38:26 | 100 | 91,8400 |
25.09.24 21:38:26 | 200 | 91,8400 |
25.09.24 21:38:23 | 200 | 91,8200 |
25.09.24 21:38:23 | 200 | 91,8200 |
25.09.24 21:38:08 | 800 | 91,8350 |
25.09.24 21:38:05 | 100 | 91,8700 |
25.09.24 21:38:01 | 100 | 91,8500 |
25.09.24 21:37:59 | 172 | 91,8400 |
25.09.24 21:37:59 | 150 | 91,8400 |
25.09.24 21:37:28 | 100 | 91,8650 |
25.09.24 21:37:28 | 100 | 91,8650 |
25.09.24 21:37:27 | 100 | 91,8500 |
25.09.24 21:37:27 | 197 | 91,8500 |
25.09.24 21:37:27 | 151 | 91,8500 |