Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:20 | 100 | 91,8900 |
25.09.24 21:40:17 | 100 | 91,8800 |
25.09.24 21:40:08 | 100 | 91,9000 |
25.09.24 21:40:07 | 100 | 91,8960 |
25.09.24 21:40:02 | 100 | 91,8900 |
25.09.24 21:39:50 | 200 | 91,9290 |
25.09.24 21:39:39 | 100 | 91,8900 |
25.09.24 21:39:39 | 100 | 91,9200 |
25.09.24 21:39:39 | 100 | 91,8900 |
25.09.24 21:39:39 | 100 | 91,9100 |
25.09.24 21:39:39 | 100 | 91,9100 |
25.09.24 21:39:39 | 196 | 91,9100 |
25.09.24 21:39:39 | 100 | 91,9100 |
25.09.24 21:39:39 | 100 | 91,9100 |
25.09.24 21:39:39 | 100 | 91,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:39 | 300 | 91,9100 |
25.09.24 21:39:39 | 153 | 91,9100 |
25.09.24 21:39:39 | 155 | 91,8900 |
25.09.24 21:39:39 | 247 | 91,9100 |
25.09.24 21:39:39 | 100 | 91,9000 |
25.09.24 21:39:39 | 100 | 91,9000 |
25.09.24 21:39:39 | 200 | 91,9000 |
25.09.24 21:39:39 | 204 | 91,9000 |
25.09.24 21:39:39 | 204 | 91,8900 |
25.09.24 21:39:39 | 100 | 91,8800 |
25.09.24 21:39:35 | 100 | 91,8700 |
25.09.24 21:39:34 | 100 | 91,8700 |
25.09.24 21:39:34 | 100 | 91,8600 |
25.09.24 21:39:34 | 100 | 91,8600 |
25.09.24 21:39:34 | 200 | 91,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:24 | 100 | 91,8850 |
25.09.24 21:39:24 | 100 | 91,8800 |
25.09.24 21:39:24 | 100 | 91,8800 |
25.09.24 21:39:24 | 103 | 91,8700 |
25.09.24 21:39:18 | 100 | 91,9000 |
25.09.24 21:39:17 | 100 | 91,9300 |
25.09.24 21:39:17 | 100 | 91,9200 |
25.09.24 21:39:17 | 231 | 91,9200 |
25.09.24 21:39:17 | 100 | 91,9200 |
25.09.24 21:39:17 | 142 | 91,9200 |
25.09.24 21:39:17 | 100 | 91,9200 |
25.09.24 21:39:17 | 100 | 91,9500 |
25.09.24 21:39:16 | 100 | 91,9500 |
25.09.24 21:39:04 | 100 | 91,9100 |
25.09.24 21:39:01 | 100 | 91,9200 |