Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:36 | 100 | 91,7150 |
25.09.24 21:45:36 | 100 | 91,7400 |
25.09.24 21:45:36 | 632 | 91,7400 |
25.09.24 21:45:36 | 100 | 91,7350 |
25.09.24 21:45:36 | 100 | 91,7150 |
25.09.24 21:45:36 | 100 | 91,7150 |
25.09.24 21:45:36 | 100 | 91,7150 |
25.09.24 21:45:35 | 100 | 91,7150 |
25.09.24 21:45:29 | 150 | 91,7000 |
25.09.24 21:45:24 | 100 | 91,7050 |
25.09.24 21:45:17 | 100 | 91,7050 |
25.09.24 21:45:12 | 125 | 91,7050 |
25.09.24 21:45:10 | 300 | 91,7050 |
25.09.24 21:45:09 | 100 | 91,7050 |
25.09.24 21:45:06 | 100 | 91,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:02 | 100 | 91,7050 |
25.09.24 21:45:02 | 100 | 91,7000 |
25.09.24 21:45:02 | 100 | 91,7050 |
25.09.24 21:45:02 | 100 | 91,7000 |
25.09.24 21:45:02 | 106 | 91,7000 |
25.09.24 21:45:02 | 189 | 91,7000 |
25.09.24 21:45:01 | 100 | 91,6650 |
25.09.24 21:45:01 | 100 | 91,6650 |
25.09.24 21:45:01 | 139 | 91,6500 |
25.09.24 21:44:52 | 147 | 91,6400 |
25.09.24 21:44:42 | 100 | 91,6400 |
25.09.24 21:44:40 | 100 | 91,6400 |
25.09.24 21:44:34 | 300 | 91,6500 |
25.09.24 21:44:19 | 100 | 91,6300 |
25.09.24 21:44:18 | 100 | 91,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:18 | 100 | 91,5800 |
25.09.24 21:44:18 | 100 | 91,5500 |
25.09.24 21:44:18 | 100 | 91,5400 |
25.09.24 21:44:18 | 100 | 91,5400 |
25.09.24 21:44:18 | 100 | 91,5500 |
25.09.24 21:44:10 | 100 | 91,5500 |
25.09.24 21:44:10 | 100 | 91,5500 |
25.09.24 21:44:10 | 100 | 91,5600 |
25.09.24 21:44:10 | 100 | 91,5600 |
25.09.24 21:44:10 | 100 | 91,5600 |
25.09.24 21:44:10 | 100 | 91,5950 |
25.09.24 21:44:10 | 100 | 91,5700 |
25.09.24 21:44:09 | 100 | 91,5900 |
25.09.24 21:44:09 | 300 | 91,5900 |
25.09.24 21:44:09 | 100 | 91,5900 |