Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:58 | 100 | 91,7100 |
25.09.24 21:49:58 | 100 | 91,7200 |
25.09.24 21:49:50 | 150 | 91,7800 |
25.09.24 21:49:50 | 150 | 91,7800 |
25.09.24 21:49:50 | 100 | 91,7950 |
25.09.24 21:49:50 | 100 | 91,7750 |
25.09.24 21:49:50 | 100 | 91,7800 |
25.09.24 21:49:50 | 100 | 91,7700 |
25.09.24 21:49:47 | 100 | 91,7200 |
25.09.24 21:49:47 | 400 | 91,7300 |
25.09.24 21:49:47 | 100 | 91,6900 |
25.09.24 21:49:43 | 100 | 91,7300 |
25.09.24 21:49:37 | 100 | 91,7000 |
25.09.24 21:49:34 | 100 | 91,7200 |
25.09.24 21:49:33 | 100 | 91,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:33 | 188 | 91,7000 |
25.09.24 21:49:23 | 100 | 91,7400 |
25.09.24 21:49:23 | 100 | 91,7400 |
25.09.24 21:49:23 | 100 | 91,7400 |
25.09.24 21:49:23 | 100 | 91,7400 |
25.09.24 21:49:16 | 100 | 91,7600 |
25.09.24 21:49:16 | 100 | 91,7600 |
25.09.24 21:49:05 | 200 | 91,7700 |
25.09.24 21:49:05 | 100 | 91,7800 |
25.09.24 21:49:05 | 100 | 91,7800 |
25.09.24 21:49:05 | 100 | 91,7800 |
25.09.24 21:49:05 | 100 | 91,8100 |
25.09.24 21:49:05 | 100 | 91,8100 |
25.09.24 21:49:02 | 200 | 91,7900 |
25.09.24 21:49:02 | 100 | 91,7840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:00 | 100 | 91,7400 |
25.09.24 21:49:00 | 100 | 91,7400 |
25.09.24 21:49:00 | 100 | 91,7400 |
25.09.24 21:49:00 | 200 | 91,6900 |
25.09.24 21:49:00 | 100 | 91,7300 |
25.09.24 21:49:00 | 100 | 91,7300 |
25.09.24 21:49:00 | 100 | 91,7300 |
25.09.24 21:49:00 | 100 | 91,7300 |
25.09.24 21:49:00 | 100 | 91,7300 |
25.09.24 21:49:00 | 100 | 91,7300 |
25.09.24 21:49:00 | 200 | 91,7300 |
25.09.24 21:49:00 | 100 | 91,7300 |
25.09.24 21:49:00 | 125 | 91,7250 |
25.09.24 21:49:00 | 100 | 91,7200 |
25.09.24 21:49:00 | 150 | 91,7200 |