Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:40 | 100 | 91,6700 |
25.09.24 21:52:40 | 100 | 91,6700 |
25.09.24 21:52:40 | 214 | 91,6600 |
25.09.24 21:52:40 | 258 | 91,6800 |
25.09.24 21:52:40 | 100 | 91,6300 |
25.09.24 21:52:40 | 200 | 91,6300 |
25.09.24 21:52:40 | 400 | 91,6300 |
25.09.24 21:52:37 | 202 | 91,6200 |
25.09.24 21:52:33 | 100 | 91,5900 |
25.09.24 21:52:33 | 100 | 91,5900 |
25.09.24 21:52:28 | 100 | 91,6400 |
25.09.24 21:52:25 | 100 | 91,6500 |
25.09.24 21:52:24 | 100 | 91,6500 |
25.09.24 21:52:22 | 100 | 91,6700 |
25.09.24 21:52:21 | 100 | 91,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:21 | 122 | 91,6700 |
25.09.24 21:52:21 | 100 | 91,6700 |
25.09.24 21:52:21 | 100 | 91,6700 |
25.09.24 21:52:18 | 100 | 91,6900 |
25.09.24 21:52:14 | 100 | 91,7300 |
25.09.24 21:52:14 | 100 | 91,7500 |
25.09.24 21:52:14 | 100 | 91,7400 |
25.09.24 21:52:14 | 109 | 91,7200 |
25.09.24 21:52:14 | 100 | 91,7200 |
25.09.24 21:52:14 | 100 | 91,7200 |
25.09.24 21:52:14 | 150 | 91,7200 |
25.09.24 21:52:14 | 100 | 91,6800 |
25.09.24 21:52:14 | 100 | 91,7000 |
25.09.24 21:52:14 | 225 | 91,6900 |
25.09.24 21:52:14 | 100 | 91,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:14 | 234 | 91,7100 |
25.09.24 21:52:14 | 100 | 91,7100 |
25.09.24 21:52:14 | 125 | 91,7200 |
25.09.24 21:52:14 | 100 | 91,7100 |
25.09.24 21:52:14 | 100 | 91,7000 |
25.09.24 21:52:14 | 100 | 91,7000 |
25.09.24 21:52:14 | 400 | 91,6600 |
25.09.24 21:52:14 | 100 | 91,6300 |
25.09.24 21:52:13 | 100 | 91,6500 |
25.09.24 21:52:12 | 100 | 91,6200 |
25.09.24 21:52:03 | 100 | 91,6500 |
25.09.24 21:52:03 | 100 | 91,6700 |
25.09.24 21:52:03 | 100 | 91,6500 |
25.09.24 21:52:03 | 100 | 91,6700 |
25.09.24 21:52:03 | 100 | 91,6700 |