Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:50 | 387 | 91,5700 |
25.09.24 21:54:50 | 100 | 91,5700 |
25.09.24 21:54:50 | 100 | 91,5600 |
25.09.24 21:54:50 | 100 | 91,5600 |
25.09.24 21:54:50 | 100 | 91,5600 |
25.09.24 21:54:50 | 100 | 91,5700 |
25.09.24 21:54:50 | 100 | 91,5700 |
25.09.24 21:54:50 | 100 | 91,5700 |
25.09.24 21:54:50 | 100 | 91,5700 |
25.09.24 21:54:49 | 100 | 91,5700 |
25.09.24 21:54:49 | 100 | 91,5700 |
25.09.24 21:54:47 | 1,10 Tsd. | 91,6300 |
25.09.24 21:54:46 | 214 | 91,6300 |
25.09.24 21:54:46 | 100 | 91,5800 |
25.09.24 21:54:46 | 100 | 91,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:45 | 200 | 91,6350 |
25.09.24 21:54:45 | 100 | 91,6350 |
25.09.24 21:54:41 | 100 | 91,5900 |
25.09.24 21:54:40 | 100 | 91,6000 |
25.09.24 21:54:40 | 132 | 91,6200 |
25.09.24 21:54:40 | 100 | 91,5950 |
25.09.24 21:54:40 | 400 | 91,6100 |
25.09.24 21:54:36 | 600 | 91,6550 |
25.09.24 21:54:36 | 900 | 91,6550 |
25.09.24 21:54:36 | 200 | 91,6550 |
25.09.24 21:54:35 | 1,10 Tsd. | 91,6550 |
25.09.24 21:54:35 | 400 | 91,6600 |
25.09.24 21:54:35 | 100 | 91,6300 |
25.09.24 21:54:35 | 400 | 91,6100 |
25.09.24 21:54:35 | 100 | 91,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:34 | 100 | 91,6100 |
25.09.24 21:54:34 | 200 | 91,6100 |
25.09.24 21:54:34 | 200 | 91,6100 |
25.09.24 21:54:34 | 100 | 91,6100 |
25.09.24 21:54:34 | 100 | 91,6200 |
25.09.24 21:54:31 | 100 | 91,6550 |
25.09.24 21:54:30 | 123 | 91,6700 |
25.09.24 21:54:30 | 305 | 91,6800 |
25.09.24 21:54:30 | 100 | 91,6800 |
25.09.24 21:54:30 | 100 | 91,6700 |
25.09.24 21:54:30 | 300 | 91,6800 |
25.09.24 21:54:26 | 100 | 91,6450 |
25.09.24 21:54:23 | 100 | 91,6450 |
25.09.24 21:54:23 | 100 | 91,6450 |
25.09.24 21:54:23 | 200 | 91,6400 |