Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:59 | 114 | 91,5800 |
25.09.24 21:53:58 | 200 | 91,6050 |
25.09.24 21:53:57 | 100 | 91,6050 |
25.09.24 21:53:56 | 100 | 91,5800 |
25.09.24 21:53:56 | 194 | 91,5700 |
25.09.24 21:53:56 | 100 | 91,5800 |
25.09.24 21:53:56 | 100 | 91,5800 |
25.09.24 21:53:55 | 200 | 91,6050 |
25.09.24 21:53:48 | 100 | 91,6000 |
25.09.24 21:53:47 | 100 | 91,5800 |
25.09.24 21:53:47 | 100 | 91,5800 |
25.09.24 21:53:46 | 107 | 91,5900 |
25.09.24 21:53:40 | 177 | 91,5900 |
25.09.24 21:53:40 | 100 | 91,6000 |
25.09.24 21:53:40 | 100 | 91,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:40 | 100 | 91,5900 |
25.09.24 21:53:34 | 100 | 91,6150 |
25.09.24 21:53:33 | 200 | 91,6000 |
25.09.24 21:53:33 | 200 | 91,6000 |
25.09.24 21:53:33 | 100 | 91,5800 |
25.09.24 21:53:33 | 100 | 91,5800 |
25.09.24 21:53:33 | 100 | 91,5900 |
25.09.24 21:53:33 | 100 | 91,6000 |
25.09.24 21:53:33 | 211 | 91,6300 |
25.09.24 21:53:32 | 100 | 91,6150 |
25.09.24 21:53:32 | 177 | 91,6150 |
25.09.24 21:53:32 | 200 | 91,6200 |
25.09.24 21:53:26 | 100 | 91,5850 |
25.09.24 21:53:25 | 139 | 91,5800 |
25.09.24 21:53:24 | 300 | 91,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:24 | 100 | 91,5700 |
25.09.24 21:53:24 | 116 | 91,5800 |
25.09.24 21:53:22 | 100 | 91,5900 |
25.09.24 21:53:22 | 113 | 91,6100 |
25.09.24 21:53:21 | 200 | 91,6450 |
25.09.24 21:53:19 | 100 | 91,6450 |
25.09.24 21:53:19 | 200 | 91,6450 |
25.09.24 21:53:19 | 100 | 91,6100 |
25.09.24 21:53:13 | 100 | 91,5950 |
25.09.24 21:53:13 | 100 | 91,6400 |
25.09.24 21:53:13 | 100 | 91,6000 |
25.09.24 21:53:13 | 100 | 91,6000 |
25.09.24 21:53:13 | 400 | 91,6350 |
25.09.24 21:53:13 | 100 | 91,6000 |
25.09.24 21:53:13 | 100 | 91,5900 |