Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:31 | 125 | 91,3700 |
25.09.24 21:55:30 | 100 | 91,3700 |
25.09.24 21:55:30 | 100 | 91,3700 |
25.09.24 21:55:30 | 110 | 91,3700 |
25.09.24 21:55:30 | 100 | 91,3700 |
25.09.24 21:55:30 | 100 | 91,3700 |
25.09.24 21:55:30 | 100 | 91,3700 |
25.09.24 21:55:30 | 100 | 91,3700 |
25.09.24 21:55:30 | 110 | 91,3600 |
25.09.24 21:55:28 | 103 | 91,3350 |
25.09.24 21:55:28 | 100 | 91,3325 |
25.09.24 21:55:26 | 100 | 91,3250 |
25.09.24 21:55:26 | 100 | 91,3250 |
25.09.24 21:55:26 | 100 | 91,3250 |
25.09.24 21:55:25 | 100 | 91,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:25 | 100 | 91,3400 |
25.09.24 21:55:25 | 142 | 91,3500 |
25.09.24 21:55:25 | 100 | 91,3600 |
25.09.24 21:55:24 | 199 | 91,3600 |
25.09.24 21:55:24 | 100 | 91,3700 |
25.09.24 21:55:23 | 101 | 91,3800 |
25.09.24 21:55:22 | 100 | 91,4400 |
25.09.24 21:55:20 | 150 | 91,3900 |
25.09.24 21:55:19 | 100 | 91,3900 |
25.09.24 21:55:19 | 100 | 91,4000 |
25.09.24 21:55:19 | 100 | 91,3500 |
25.09.24 21:55:19 | 100 | 91,3500 |
25.09.24 21:55:19 | 100 | 91,4100 |
25.09.24 21:55:19 | 132 | 91,4100 |
25.09.24 21:55:19 | 102 | 91,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:55:19 | 100 | 91,4200 |
25.09.24 21:55:19 | 100 | 91,4200 |
25.09.24 21:55:14 | 100 | 91,4600 |
25.09.24 21:55:14 | 125 | 91,4700 |
25.09.24 21:55:14 | 150 | 91,4700 |
25.09.24 21:55:14 | 100 | 91,4700 |
25.09.24 21:55:14 | 100 | 91,4600 |
25.09.24 21:55:14 | 100 | 91,4600 |
25.09.24 21:55:14 | 150 | 91,4700 |
25.09.24 21:55:14 | 400 | 91,4700 |
25.09.24 21:55:14 | 100 | 91,4700 |
25.09.24 21:55:14 | 200 | 91,4700 |
25.09.24 21:55:14 | 125 | 91,4600 |
25.09.24 21:55:14 | 100 | 91,4600 |
25.09.24 21:55:14 | 428 | 91,4450 |