Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:00 | 100 | 91,7150 |
25.09.24 21:48:53 | 100 | 91,6800 |
25.09.24 21:48:53 | 100 | 91,6800 |
25.09.24 21:48:52 | 100 | 91,6800 |
25.09.24 21:48:52 | 100 | 91,6600 |
25.09.24 21:48:52 | 100 | 91,6600 |
25.09.24 21:48:52 | 150 | 91,6700 |
25.09.24 21:48:41 | 125 | 91,7000 |
25.09.24 21:48:39 | 100 | 91,6850 |
25.09.24 21:48:26 | 100 | 91,6700 |
25.09.24 21:48:26 | 100 | 91,7200 |
25.09.24 21:48:26 | 125 | 91,7000 |
25.09.24 21:48:26 | 100 | 91,7000 |
25.09.24 21:48:26 | 100 | 91,7000 |
25.09.24 21:48:26 | 600 | 91,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:26 | 110 | 91,6700 |
25.09.24 21:48:26 | 300 | 91,6450 |
25.09.24 21:48:23 | 100 | 91,6450 |
25.09.24 21:48:10 | 113 | 91,6800 |
25.09.24 21:48:09 | 200 | 91,6860 |
25.09.24 21:48:08 | 100 | 91,6600 |
25.09.24 21:48:08 | 100 | 91,6700 |
25.09.24 21:48:08 | 131 | 91,6600 |
25.09.24 21:48:07 | 100 | 91,6400 |
25.09.24 21:48:07 | 100 | 91,6300 |
25.09.24 21:48:07 | 100 | 91,6300 |
25.09.24 21:48:05 | 100 | 91,6000 |
25.09.24 21:48:05 | 200 | 91,6000 |
25.09.24 21:48:03 | 165 | 91,5900 |
25.09.24 21:48:03 | 100 | 91,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:03 | 100 | 91,5600 |
25.09.24 21:48:03 | 100 | 91,5375 |
25.09.24 21:48:03 | 200 | 91,5300 |
25.09.24 21:48:03 | 200 | 91,5600 |
25.09.24 21:48:03 | 273 | 91,5600 |
25.09.24 21:48:03 | 170 | 91,5600 |
25.09.24 21:48:03 | 300 | 91,5600 |
25.09.24 21:48:03 | 143 | 91,5600 |
25.09.24 21:48:03 | 100 | 91,5225 |
25.09.24 21:48:03 | 100 | 91,5300 |
25.09.24 21:48:03 | 100 | 91,5000 |
25.09.24 21:48:03 | 125 | 91,5000 |
25.09.24 21:48:01 | 100 | 91,5250 |
25.09.24 21:47:59 | 100 | 91,5100 |
25.09.24 21:47:55 | 100 | 91,5100 |