Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:50 | 120 | 91,6900 |
25.09.24 21:35:50 | 100 | 91,6500 |
25.09.24 21:35:50 | 400 | 91,6850 |
25.09.24 21:35:50 | 100 | 91,6500 |
25.09.24 21:35:41 | 100 | 91,7150 |
25.09.24 21:35:41 | 400 | 91,7150 |
25.09.24 21:35:40 | 100 | 91,6600 |
25.09.24 21:35:40 | 100 | 91,6600 |
25.09.24 21:35:40 | 100 | 91,6600 |
25.09.24 21:35:26 | 400 | 91,7100 |
25.09.24 21:35:10 | 100 | 91,7000 |
25.09.24 21:35:10 | 300 | 91,7000 |
25.09.24 21:35:00 | 100 | 91,6500 |
25.09.24 21:35:00 | 100 | 91,6500 |
25.09.24 21:35:00 | 100 | 91,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:00 | 100 | 91,6600 |
25.09.24 21:35:00 | 100 | 91,6700 |
25.09.24 21:35:00 | 100 | 91,6900 |
25.09.24 21:35:00 | 100 | 91,6800 |
25.09.24 21:35:00 | 150 | 91,6900 |
25.09.24 21:34:42 | 195 | 91,7400 |
25.09.24 21:34:42 | 100 | 91,7300 |
25.09.24 21:34:37 | 200 | 91,7350 |
25.09.24 21:34:37 | 100 | 91,7400 |
25.09.24 21:34:37 | 100 | 91,7300 |
25.09.24 21:34:36 | 100 | 91,7150 |
25.09.24 21:34:36 | 363 | 91,7200 |
25.09.24 21:34:36 | 100 | 91,7200 |
25.09.24 21:34:19 | 100 | 91,6900 |
25.09.24 21:34:14 | 100 | 91,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:14 | 100 | 91,6700 |
25.09.24 21:34:14 | 100 | 91,6800 |
25.09.24 21:34:14 | 100 | 91,6700 |
25.09.24 21:34:12 | 100 | 91,6800 |
25.09.24 21:34:12 | 100 | 91,7300 |
25.09.24 21:34:12 | 100 | 91,7200 |
25.09.24 21:34:12 | 100 | 91,7200 |
25.09.24 21:34:12 | 100 | 91,7000 |
25.09.24 21:34:12 | 100 | 91,7000 |
25.09.24 21:34:12 | 100 | 91,7200 |
25.09.24 21:34:12 | 100 | 91,7200 |
25.09.24 21:34:12 | 100 | 91,7200 |
25.09.24 21:34:12 | 100 | 91,7200 |
25.09.24 21:34:12 | 100 | 91,7300 |
25.09.24 21:34:12 | 100 | 91,7300 |