Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:32 | 100 | 91,9300 |
25.09.24 21:28:32 | 100 | 91,9300 |
25.09.24 21:28:32 | 100 | 91,8300 |
25.09.24 21:28:32 | 100 | 91,9000 |
25.09.24 21:28:32 | 100 | 91,8300 |
25.09.24 21:28:32 | 100 | 91,8300 |
25.09.24 21:28:32 | 100 | 91,8100 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8150 |
25.09.24 21:28:32 | 400 | 91,8200 |
25.09.24 21:28:32 | 100 | 91,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:32 | 100 | 91,8100 |
25.09.24 21:28:32 | 150 | 91,8100 |
25.09.24 21:28:31 | 500 | 91,7500 |
25.09.24 21:28:31 | 100 | 91,7500 |
25.09.24 21:28:31 | 100 | 91,7500 |
25.09.24 21:28:31 | 200 | 91,7500 |
25.09.24 21:28:31 | 100 | 91,7500 |
25.09.24 21:28:31 | 300 | 91,7500 |
25.09.24 21:28:31 | 100 | 91,7500 |
25.09.24 21:28:31 | 100 | 91,7500 |
25.09.24 21:28:30 | 100 | 91,7500 |
25.09.24 21:28:30 | 500 | 91,7050 |
25.09.24 21:28:30 | 1,00 Tsd. | 91,7050 |
25.09.24 21:28:30 | 100 | 91,7050 |
25.09.24 21:28:30 | 100 | 91,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:30 | 200 | 91,7050 |
25.09.24 21:28:30 | 200 | 91,7050 |
25.09.24 21:28:30 | 200 | 91,7050 |
25.09.24 21:28:30 | 200 | 91,7050 |
25.09.24 21:28:30 | 100 | 91,7050 |
25.09.24 21:28:30 | 200 | 91,7050 |
25.09.24 21:28:28 | 100 | 91,6900 |
25.09.24 21:28:28 | 100 | 91,6900 |
25.09.24 21:28:28 | 300 | 91,6900 |
25.09.24 21:28:28 | 100 | 91,7200 |
25.09.24 21:28:28 | 100 | 91,7000 |
25.09.24 21:28:28 | 100 | 91,7800 |
25.09.24 21:28:28 | 300 | 91,7100 |
25.09.24 21:28:28 | 197 | 91,7500 |
25.09.24 21:28:28 | 100 | 91,7200 |