Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:11 | 100 | 91,8600 |
25.09.24 21:22:15 | 100 | 91,8950 |
25.09.24 21:22:13 | 188 | 91,8600 |
25.09.24 21:22:13 | 100 | 91,8600 |
25.09.24 21:22:13 | 100 | 91,8600 |
25.09.24 21:22:10 | 100 | 91,8600 |
25.09.24 21:21:50 | 200 | 91,9100 |
25.09.24 21:21:50 | 100 | 91,8600 |
25.09.24 21:21:50 | 200 | 91,8700 |
25.09.24 21:21:50 | 100 | 91,8800 |
25.09.24 21:21:50 | 100 | 91,9300 |
25.09.24 21:21:32 | 100 | 91,9300 |
25.09.24 21:21:19 | 113 | 91,9250 |
25.09.24 21:21:08 | 100 | 91,9250 |
25.09.24 21:20:39 | 100 | 91,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:39 | 100 | 91,9000 |
25.09.24 21:20:35 | 100 | 91,9100 |
25.09.24 21:20:34 | 100 | 91,9300 |
25.09.24 21:20:34 | 100 | 91,9300 |
25.09.24 21:20:34 | 100 | 91,9300 |
25.09.24 21:20:34 | 100 | 91,9300 |
25.09.24 21:20:34 | 100 | 91,9300 |
25.09.24 21:20:28 | 100 | 91,9750 |
25.09.24 21:20:28 | 100 | 91,9700 |
25.09.24 21:20:20 | 100 | 91,9750 |
25.09.24 21:20:19 | 125 | 91,9800 |
25.09.24 21:20:19 | 100 | 91,9600 |
25.09.24 21:20:19 | 125 | 91,9700 |
25.09.24 21:20:19 | 100 | 91,9600 |
25.09.24 21:20:19 | 100 | 91,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:19 | 100 | 91,9600 |
25.09.24 21:19:59 | 200 | 91,9000 |
25.09.24 21:19:50 | 100 | 91,8950 |
25.09.24 21:19:40 | 100 | 91,8975 |
25.09.24 21:19:37 | 125 | 91,9200 |
25.09.24 21:19:37 | 100 | 91,9100 |
25.09.24 21:19:37 | 100 | 91,9000 |
25.09.24 21:19:37 | 100 | 91,8900 |
25.09.24 21:19:37 | 100 | 91,8900 |
25.09.24 21:19:37 | 100 | 91,9000 |
25.09.24 21:19:37 | 100 | 91,9100 |
25.09.24 21:19:37 | 100 | 91,9100 |
25.09.24 21:19:37 | 100 | 91,9100 |
25.09.24 21:19:36 | 125 | 91,9100 |
25.09.24 21:19:36 | 100 | 91,9100 |