Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8200 |
25.09.24 21:33:22 | 100 | 91,8300 |
25.09.24 21:33:17 | 100 | 91,8200 |
25.09.24 21:33:17 | 100 | 91,8200 |
25.09.24 21:33:11 | 700 | 91,8700 |
25.09.24 21:33:04 | 400 | 91,8700 |
25.09.24 21:32:58 | 100 | 91,8200 |
25.09.24 21:32:58 | 300 | 91,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:47 | 119 | 91,8300 |
25.09.24 21:32:47 | 204 | 91,8400 |
25.09.24 21:32:38 | 100 | 91,8400 |
25.09.24 21:32:36 | 100 | 91,8750 |
25.09.24 21:32:26 | 100 | 91,8750 |
25.09.24 21:32:25 | 700 | 91,8750 |
25.09.24 21:32:22 | 100 | 91,8750 |
25.09.24 21:32:11 | 100 | 91,8600 |
25.09.24 21:32:11 | 112 | 91,8500 |
25.09.24 21:32:11 | 100 | 91,8500 |
25.09.24 21:32:08 | 100 | 91,8750 |
25.09.24 21:32:03 | 100 | 91,8750 |
25.09.24 21:32:01 | 100 | 91,8750 |
25.09.24 21:32:01 | 400 | 91,9300 |
25.09.24 21:32:00 | 300 | 91,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:00 | 300 | 91,9300 |
25.09.24 21:32:00 | 300 | 91,8750 |
25.09.24 21:32:00 | 400 | 91,9300 |
25.09.24 21:32:00 | 400 | 91,9300 |
25.09.24 21:32:00 | 400 | 91,9300 |
25.09.24 21:32:00 | 300 | 91,9300 |
25.09.24 21:31:49 | 100 | 91,8700 |
25.09.24 21:31:49 | 100 | 91,8400 |
25.09.24 21:31:49 | 341 | 91,8400 |
25.09.24 21:31:49 | 100 | 91,8500 |
25.09.24 21:31:49 | 100 | 91,8500 |
25.09.24 21:31:49 | 100 | 91,8500 |
25.09.24 21:31:49 | 100 | 91,8500 |
25.09.24 21:31:20 | 100 | 91,8850 |
25.09.24 21:31:20 | 100 | 91,8850 |