Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:27 | 100 | 91,8500 |
25.09.24 21:37:27 | 100 | 91,8500 |
25.09.24 21:37:27 | 100 | 91,8500 |
25.09.24 21:37:27 | 100 | 91,8500 |
25.09.24 21:37:27 | 200 | 91,8500 |
25.09.24 21:37:27 | 156 | 91,8500 |
25.09.24 21:37:27 | 200 | 91,8500 |
25.09.24 21:37:27 | 200 | 91,8500 |
25.09.24 21:37:27 | 100 | 91,8600 |
25.09.24 21:37:18 | 100 | 91,8850 |
25.09.24 21:37:04 | 100 | 91,8850 |
25.09.24 21:37:04 | 100 | 91,8850 |
25.09.24 21:37:04 | 111 | 91,9200 |
25.09.24 21:36:59 | 200 | 91,9130 |
25.09.24 21:36:56 | 100 | 91,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:55 | 317 | 91,8600 |
25.09.24 21:36:55 | 100 | 91,8600 |
25.09.24 21:36:55 | 158 | 91,8600 |
25.09.24 21:36:55 | 100 | 91,8450 |
25.09.24 21:36:55 | 100 | 91,8100 |
25.09.24 21:36:55 | 100 | 91,8200 |
25.09.24 21:36:55 | 100 | 91,8100 |
25.09.24 21:36:55 | 170 | 91,8100 |
25.09.24 21:36:55 | 100 | 91,8100 |
25.09.24 21:36:55 | 100 | 91,8100 |
25.09.24 21:36:55 | 400 | 91,8100 |
25.09.24 21:36:55 | 100 | 91,8050 |
25.09.24 21:36:45 | 100 | 91,7700 |
25.09.24 21:36:39 | 100 | 91,7700 |
25.09.24 21:36:37 | 100 | 91,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:20 | 300 | 91,7700 |
25.09.24 21:36:14 | 100 | 91,7400 |
25.09.24 21:36:14 | 121 | 91,7500 |
25.09.24 21:36:14 | 150 | 91,7400 |
25.09.24 21:36:14 | 125 | 91,7400 |
25.09.24 21:36:14 | 100 | 91,7400 |
25.09.24 21:36:14 | 100 | 91,7400 |
25.09.24 21:36:14 | 100 | 91,6900 |
25.09.24 21:36:10 | 100 | 91,7000 |
25.09.24 21:36:05 | 200 | 91,6850 |
25.09.24 21:36:04 | 400 | 91,7000 |
25.09.24 21:36:03 | 100 | 91,7000 |
25.09.24 21:35:55 | 100 | 91,6800 |
25.09.24 21:35:55 | 358 | 91,6800 |
25.09.24 21:35:51 | 100 | 91,7000 |