Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:19 | 100 | 91,9200 |
25.09.24 21:25:03 | 100 | 91,9200 |
25.09.24 21:25:03 | 100 | 91,9200 |
25.09.24 21:25:03 | 100 | 91,9200 |
25.09.24 21:24:57 | 100 | 91,9690 |
25.09.24 21:24:46 | 100 | 91,9200 |
25.09.24 21:24:46 | 100 | 91,9200 |
25.09.24 21:24:34 | 100 | 91,8850 |
25.09.24 21:24:34 | 100 | 91,8900 |
25.09.24 21:24:31 | 105 | 91,8900 |
25.09.24 21:24:31 | 105 | 91,8900 |
25.09.24 21:24:31 | 100 | 91,8800 |
25.09.24 21:24:31 | 100 | 91,8800 |
25.09.24 21:24:31 | 100 | 91,8300 |
25.09.24 21:24:31 | 232 | 91,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:31 | 100 | 91,8600 |
25.09.24 21:24:31 | 100 | 91,8600 |
25.09.24 21:24:31 | 100 | 91,8500 |
25.09.24 21:24:30 | 100 | 91,8400 |
25.09.24 21:24:30 | 100 | 91,8500 |
25.09.24 21:24:30 | 120 | 91,8400 |
25.09.24 21:24:30 | 100 | 91,8600 |
25.09.24 21:24:30 | 100 | 91,8400 |
25.09.24 21:24:30 | 100 | 91,8500 |
25.09.24 21:24:30 | 100 | 91,8600 |
25.09.24 21:24:30 | 100 | 91,8600 |
25.09.24 21:24:30 | 200 | 91,8500 |
25.09.24 21:24:30 | 100 | 91,8100 |
25.09.24 21:24:30 | 300 | 91,8100 |
25.09.24 21:24:29 | 100 | 91,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:24:29 | 125 | 91,7800 |
25.09.24 21:24:29 | 125 | 91,7800 |
25.09.24 21:24:26 | 100 | 91,7800 |
25.09.24 21:24:21 | 100 | 91,7800 |
25.09.24 21:24:18 | 100 | 91,8100 |
25.09.24 21:24:02 | 100 | 91,7950 |
25.09.24 21:23:58 | 100 | 91,7800 |
25.09.24 21:23:41 | 100 | 91,8000 |
25.09.24 21:23:32 | 100 | 91,8200 |
25.09.24 21:23:23 | 100 | 91,8200 |
25.09.24 21:23:22 | 100 | 91,8000 |
25.09.24 21:23:22 | 200 | 91,8100 |
25.09.24 21:23:22 | 290 | 91,8200 |
25.09.24 21:23:11 | 100 | 91,8500 |
25.09.24 21:23:11 | 100 | 91,8500 |