Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:30 | 100 | 91,0300 |
25.09.24 21:59:30 | 100 | 91,0300 |
25.09.24 21:59:30 | 100 | 91,0300 |
25.09.24 21:59:30 | 110 | 91,0400 |
25.09.24 21:59:30 | 110 | 91,0400 |
25.09.24 21:59:30 | 100 | 91,0500 |
25.09.24 21:59:30 | 100 | 91,0400 |
25.09.24 21:59:30 | 100 | 91,0400 |
25.09.24 21:59:30 | 109 | 91,0400 |
25.09.24 21:59:30 | 125 | 91,0400 |
25.09.24 21:59:30 | 100 | 91,0400 |
25.09.24 21:59:30 | 125 | 91,0600 |
25.09.24 21:59:30 | 100 | 91,0600 |
25.09.24 21:59:30 | 100 | 91,0600 |
25.09.24 21:59:30 | 100 | 91,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:30 | 100 | 91,0600 |
25.09.24 21:59:30 | 186 | 91,0750 |
25.09.24 21:59:28 | 100 | 91,0600 |
25.09.24 21:59:28 | 100 | 91,0615 |
25.09.24 21:59:26 | 100 | 91,0750 |
25.09.24 21:59:26 | 100 | 91,0750 |
25.09.24 21:59:26 | 100 | 91,0800 |
25.09.24 21:59:26 | 100 | 91,0800 |
25.09.24 21:59:26 | 100 | 91,0800 |
25.09.24 21:59:26 | 100 | 91,0800 |
25.09.24 21:59:25 | 100 | 91,0890 |
25.09.24 21:59:25 | 120 | 91,0600 |
25.09.24 21:59:25 | 100 | 91,0600 |
25.09.24 21:59:25 | 100 | 91,0600 |
25.09.24 21:59:25 | 291 | 91,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:24 | 125 | 91,0750 |
25.09.24 21:59:24 | 125 | 91,0800 |
25.09.24 21:59:24 | 100 | 91,0800 |
25.09.24 21:59:24 | 225 | 91,0800 |
25.09.24 21:59:23 | 100 | 91,0600 |
25.09.24 21:59:23 | 100 | 91,0700 |
25.09.24 21:59:23 | 100 | 91,0600 |
25.09.24 21:59:23 | 195 | 91,0600 |
25.09.24 21:59:23 | 100 | 91,0600 |
25.09.24 21:59:23 | 100 | 91,0900 |
25.09.24 21:59:23 | 100 | 91,0800 |
25.09.24 21:59:23 | 100 | 91,0850 |
25.09.24 21:59:23 | 100 | 91,0800 |
25.09.24 21:59:23 | 100 | 91,0800 |
25.09.24 21:59:22 | 200 | 91,0850 |