Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:18 | 100 | 92,8400 |
26.09.24 15:30:18 | 100 | 92,9200 |
26.09.24 15:30:06 | 290 | 92,9400 |
26.09.24 15:30:05 | 100 | 93,0700 |
26.09.24 15:30:05 | 159 | 93,0850 |
26.09.24 15:30:05 | 100 | 93,0850 |
26.09.24 15:30:05 | 145 | 93,1000 |
26.09.24 15:30:05 | 100 | 93,0300 |
26.09.24 15:30:04 | 100 | 92,9700 |
26.09.24 15:30:04 | 100 | 93,1800 |
26.09.24 15:30:04 | 100 | 93,2220 |
26.09.24 15:30:02 | 100 | 93,0850 |
26.09.24 15:30:01 | 151 | 93,2400 |
26.09.24 15:30:01 | 100 | 93,0600 |
26.09.24 15:30:01 | 13,87 Tsd. | 92,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:00:00 | 138,96 Tsd. | 91,0400 |
25.09.24 21:59:59 | 300 | 91,0100 |
25.09.24 21:59:59 | 300 | 91,0100 |
25.09.24 21:59:59 | 100 | 91,0100 |
25.09.24 21:59:59 | 100 | 91,0150 |
25.09.24 21:59:59 | 198 | 91,0400 |
25.09.24 21:59:59 | 124 | 90,9900 |
25.09.24 21:59:59 | 100 | 90,9900 |
25.09.24 21:59:59 | 100 | 90,9900 |
25.09.24 21:59:59 | 209 | 90,9900 |
25.09.24 21:59:59 | 100 | 90,9900 |
25.09.24 21:59:59 | 432 | 90,9900 |
25.09.24 21:59:59 | 177 | 90,9900 |
25.09.24 21:59:58 | 100 | 91,0000 |
25.09.24 21:59:58 | 100 | 91,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:58 | 100 | 91,0000 |
25.09.24 21:59:58 | 263 | 91,0000 |
25.09.24 21:59:58 | 204 | 91,0000 |
25.09.24 21:59:57 | 200 | 91,0100 |
25.09.24 21:59:57 | 100 | 91,0000 |
25.09.24 21:59:57 | 100 | 91,0000 |
25.09.24 21:59:57 | 100 | 91,0300 |
25.09.24 21:59:57 | 100 | 91,0200 |
25.09.24 21:59:57 | 100 | 91,0150 |
25.09.24 21:59:57 | 100 | 91,0000 |
25.09.24 21:59:57 | 100 | 91,0000 |
25.09.24 21:59:57 | 100 | 91,0000 |
25.09.24 21:59:57 | 100 | 91,0000 |
25.09.24 21:59:57 | 100 | 91,0000 |
25.09.24 21:59:57 | 100 | 91,0000 |